|
Market Closed -
Nasdaq
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5990 USD | -0.99% |
|
-6.94% | -90.21% |
Stock exchange
Quotes 5-day view: Actuate Therapeutics, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.4663 | $0.4342 | $0.4999 | $0.6050 | $0.5990 |
| Volume | 974,397 | 439,465 | 472,151 | 926,163 | 727,328 |
| Change | -27.56% | -6.88% | +15.13% | +21.02% | -0.99% |
| Opening | $0.6600 | $0.4800 | $0.4570 | $0.4930 | $0.6610 |
| High | $0.6600 | $0.4900 | $0.5500 | $0.6399 | $0.7099 |
| Low | $0.4383 | $0.4100 | $0.4326 | $0.4700 | $0.5200 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.94% | ||
| Current month | -23.18% | ||
| 1 month | -38.95% | ||
| 3 months | -58.40% | ||
| 6 months | -74.07% | ||
| Current year | -90.21% | ||
| 1 year | -91.99% |
Volumes
marketsDaily volume
727,328
Estimated daily volume
727,328
Avg. Volume 20 sessions
419,501
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
251,281.1
Record volume 1
3,304,333
Record volume 2
2,721,277
Record volume 3
2,686,663
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,528,592
Net sales (USD)
0
Free-Float
84.59%
Free-Float capitalization (USD)
12,289,587
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
0.5209
Moving average 20 days
0.7003
Moving average 50 days
1.014
Moving average 100 days
1.298
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
+16.91%
Price spread / (MMA50)
+69.22%
Price spread / (MMA100)
+116.66%
STIM
RSI 9 days
43.03
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -6.94% | -91.99% | - | 14.53M | |
| +1.52% | -7.19% | +51.66% | +69.99% | 65B | |
| +1.52% | +6.83% | +10.77% | +79.30% | 51.2B | |
| +0.30% | -0.46% | +2.53% | +61.89% | 51.19B | |
| -0.38% | +1.40% | +29.98% | +42.37% | 43.93B | |
| +0.30% | +5.64% | +16.99% | +133.30% | 41.96B | |
| +2.35% | -6.08% | +236.69% | +528.10% | 38.14B | |
| +2.16% | +9.87% | +18.92% | +59.70% | 33.24B | |
| +5.50% | -0.98% | +41.13% | +10.09% | 25.2B | |
| +1.60% | +2.21% | +21.34% | +28.00% | 22.5B | |
| Average | +1.37% | -0.73% | +33.80% | +112.53% | 37.24B | |
| Weighted average by Cap. | +1.39% | -0.16% | +46.30% | +113.45% |
Historical Quotes: Actuate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad43f8489df972987716a5585c4.m0udVQbs_kZ0aqiXB18eujk6EVS4-Yh0gQtLmr1yCwI.zyjtE3aAuywAL5_2fSdN1U8KdzLTiMUa50x6yohAPzSuAesfSqqNdD8y8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.5990 | 2,552 | 545,213 |
| 23:58:26 | 0.5837 | 200 | 542,661 |
| 23:57:47 | 0.5837 | 300 | 542,461 |
| 23:56:56 | 0.5837 | 400 | 542,161 |
| 23:56:20 | 0.5989 | 100 | 541,761 |
| 23:55:59 | 0.5914 | 200 | 541,661 |
| 23:55:54 | 0.5914 | 200 | 541,461 |
| 23:54:07 | 0.5989 | 100 | 541,261 |
| 23:52:42 | 0.5836 | 1,306 | 541,161 |
| 23:51:45 | 0.5836 | 1,200 | 539,855 |
Price Extremes
| 1 week | 0.41 |  | 0.71 |
| 1 month | 0.41 | | 1.02 |
| Current year | 0.41 | | 7.05 |
| 1 year | 0.41 | | 7.9 |
| 3 years | 0.41 | | 11.99 |
| 5 years | 0.41 | | 11.99 |
| 10 years | 0.41 | | 11.99 |
Monthly variations
Annual variations
| 2026 | -90.21% | ||
| 2025 | -23.12% | ||
| 2024 | -7.55% |
- Stock Market
- Stocks
- ACTU Stock
- Quotes Actuate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
