|
Delayed
NSE India S.E.
13:09:45 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 200.58 INR | +2.23% |
|
+2.28% | +40.30% |
| 09-09 | Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power | MT |
| 08-27 | India's nuclear ambitions may be blunted by limits on foreign reactor technology | RE |
Stock exchange
NSE India S.E.
ADANIPOWER 200.58 ₹
+2.23%
3.22B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 200.58INR | +2.23% | 3.22B ₹ | ||
Bombay S.E.
| 533096 | 196.95INR | -3.38% | 290M ₹ | |
|
Bombay S.E.
| ADANIPOWER | 201.00INR | +2.06% | 296M ₹ |
Quotes 5-day view: Adani Power Limited
Delayed Quote NSE India S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹196.14 | ₹196.30 | ₹204.00 | ₹196.21 | ₹200.58 |
| Volume | 22,266,269 | 33,801,685 | 21,070,859 | 33,548,439 | 16,033,517 |
| Change | -3.26% | +0.08% | +3.92% | -3.82% | +2.23% |
| Opening | ₹202.75 | ₹196.30 | ₹198.69 | ₹202.90 | ₹197.17 |
| High | ₹203.64 | ₹199.84 | ₹204.49 | ₹203.36 | ₹201.68 |
| Low | ₹195.36 | ₹192.45 | ₹198.65 | ₹193.10 | ₹197.10 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.28% | ||
| Current month | -1.66% | ||
| 1 month | -1.89% | ||
| 3 months | -8.75% | ||
| 6 months | +22.88% | ||
| Current year | +40.30% | ||
| 1 year | +32.00% | ||
| 3 years | +174.18% | ||
| 5 years | +841.88% | ||
| 10 years | +3,803.11% |
Volumes
marketsDaily volume
16,033,517
Estimated daily volume
24,435,317
Avg. Volume 20 sessions
18,789,077
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
3,768,713,064.66
Avg. Volume 20 sessions USD
39,138,085.18
Record volume 1
1,210,999,000
Record volume 2
1,106,974,500
Record volume 3
962,186,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,783,849,948,067
Market Cap (USD)
39,360,654,720
Net sales (INR)
542,405,200,000
Net sales (USD)
5,642,249,055
Number of employees
3,967
Sales / Employee (INR)
136,729,317
Sales / Employee (USD)
1,422,296
Free-Float
28.26%
Free-Float capitalization (INR)
1,069,184,381,848
Free-Float capitalization (USD)
11,121,951,944
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
199.08
Moving average 20 days
205.41
Moving average 50 days
207.21
Moving average 100 days
215.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
50.55
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +2.28% | +32.00% | +174.18% | 39.36B | |
| +2.52% | +0.62% | -4.72% | +38.17% | 31.78B | |
| 0.00% | -0.33% | +4.11% | +56.70% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| +0.54% | +3.99% | +21.23% | +33.83% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| -0.72% | +5.37% | -26.85% | +519.85% | 15.37B | |
| Average | +0.89% | +1.06% | +1.33% | +113.72% | 25.74B | |
| Weighted average by Cap. | +1.07% | +0.65% | +3.74% | +97.77% |
Historical Quotes: Adani Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e19cefaaab3e7ea521e06ec9.WJcVms6khmXp0_KQ7PmJCPh_a4hGseUhJvSjuseCKDM.D9pswIbwzFygmYblm47qZoAbLfhr1L1Rfr3PzJLFeEAX_Ur5_NT8DKu_yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:45 | 200.58 | 3,411 | 16,033,517 |
| 13:09:39 | 200.58 | 2,133 | 16,030,106 |
| 13:09:34 | 200.55 | 615 | 16,027,973 |
| 13:09:28 | 200.59 | 613 | 16,027,358 |
| 13:09:23 | 200.55 | 4,642 | 16,026,745 |
| 13:09:17 | 200.55 | 1,283 | 16,022,103 |
| 13:09:11 | 200.55 | 2,542 | 16,020,820 |
| 13:09:06 | 200.61 | 1,325 | 16,018,278 |
| 13:09:00 | 200.61 | 1,643 | 16,016,953 |
| 13:08:55 | 200.61 | 532 | 16,015,310 |
Price Extremes
| 1 week | 192.45 |  | 204.49 |
| 1 month | 192.45 | | 216.1 |
| Current year | 128.1 | | 254.2 |
| 1 year | 128.1 | | 254.2 |
| 3 years | 57.87 | | 254.2 |
| 5 years | 18.72 | | 254.2 |
| 10 years | 3.03 | | 254.2 |
Monthly variations
Annual variations
| 2026 | +37.22% | ||
| 2025 | +35.04% | ||
| 2024 | +0.82% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- Quotes Adani Power Limited
Select your edition
All financial news and data tailored to specific country editions
