|
Real-time Estimate
Cboe BZX
23:59:53 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.440 USD | +2.86% |
|
-20.70% | -58.22% |
Stock exchange
Quotes 5-day view: ADC Therapeutics SA
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.700 | $1.450 | $1.490 | $1.400 | $1.475 |
| Volume | 3,325,278 | 1,741,916 | 1,331,061 | 799,525 | 402,453 |
| Change | -8.60% | -14.71% | +2.76% | -6.04% | +2.86% |
| Opening | $1.860 | $1.670 | $1.470 | $1.490 | $1.400 |
| High | $1.860 | $1.725 | $1.565 | $1.510 | $1.490 |
| Low | $1.625 | $1.400 | $1.460 | $1.400 | $1.390 |
Performance
| 1 day | +5.36% | ||
| 1 week | -20.70% | ||
| Current month | +20.90% | ||
| 1 month | +31.70% | ||
| 3 months | +17.06% | ||
| 6 months | -65.29% | ||
| Current year | -58.22% | ||
| 1 year | -65.62% | ||
| 3 years | +90.08% | ||
| 5 years | -94.24% |
Volumes
marketsDaily volume
402,453
Estimated daily volume
417,493
Avg. Volume 20 sessions
1,816,885
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2,616,314.4
Record volume 1
14,032,340
Record volume 2
12,639,784
Record volume 3
12,492,750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
178,734,773
Net sales (USD)
81,357,000
Number of employees
191
Sales / Employee (USD)
425,953
Free-Float
83.9%
Free-Float capitalization (USD)
152,963,899
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.346
Moving average 50 days
1.213
Moving average 100 days
1.315
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
54.02
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -20.70% | -65.62% | +90.08% | 179M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +6.83% | +10.89% | +79.30% | 51.2B | |
| +0.30% | -0.46% | -0.03% | +61.89% | 51.19B | |
| -0.37% | +1.44% | +25.44% | +42.43% | 43.93B | |
| +0.26% | +5.98% | +16.56% | +134.05% | 41.96B | |
| +2.39% | -5.78% | +238.35% | +530.16% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +2.21% | +27.96% | +28.00% | 22.5B | |
| Average | +1.42% | -1.78% | +36.12% | +109.48% | 37.25B | |
| Weighted average by Cap. | +1.00% | +0.03% | +45.63% | +112.73% |
Historical Quotes: ADC Therapeutics SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5043aeaccac7d26c5cb051a8.l-9ChsrpXX_gPoWmXrhAU7ErnPZ42CipS5z4c3OF00M.59czw4veJR3RRsTpLd10Ot5A_ZpVvm2cHvDIRD7spQDivzvriIotLa11sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:09 | 1.475 | 100 | 376,355 |
| 23:45:04 | 1.480 | 100 | 376,255 |
| 23:44:16 | 1.475 | 100 | 376,155 |
| 23:44:05 | 1.475 | 177 | 376,055 |
| 23:44:05 | 1.475 | 400 | 375,878 |
| 23:43:48 | 1.475 | 100 | 375,478 |
| 23:43:16 | 1.475 | 212 | 375,378 |
| 23:43:14 | 1.470 | 200 | 375,166 |
| 23:43:14 | 1.470 | 100 | 374,966 |
| 23:43:14 | 1.470 | 100 | 374,866 |
Price Extremes
| 1 week | 1.39 |  | 1.86 |
| 1 month | 1.04 | | 1.87 |
| Current year | 0.78 | | 4.98 |
| 1 year | 0.78 | | 4.98 |
| 3 years | 0.36 | | 6.04 |
| 5 years | 0.36 | | 32 |
| 10 years | 0.36 | | 56.59 |
Monthly variations
Annual variations
| 2026 | -60.34% | ||
| 2025 | +77.39% | ||
| 2024 | +19.88% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Stocks
- ADCT Stock
- Quotes ADC Therapeutics SA
Select your edition
All financial news and data tailored to specific country editions
