Quotes adesso SE Wiener Boerse

Stocks

ADNG

DE000A0Z23Q5

IT Services & Consulting

Real-time Estimate Tradegate 20:18:39 15/09/2026 +04			5-day change	1st Jan Change
59.05 ^EUR	+1.81%		-4.29%	-34.83%

09-01	Adesso Schweiz Ag Wins Contract from the Swiss State Secretariat for Economic Affairs to Restructure the Easygov Enterprise Platform with Potential Contract Volume of Up to Chf 51 Million	CI
09-01	Adesso Unit Wins Contract to Revamp Swiss EasyGov Platform	MT

Stock exchange

Wiener Boerse ADNG 58.00 € -1.19% 0 €

Markets		Price	Change	Volumes
Xetra	ADN1	58.90EUR	0.00%	314K €
CBOE	ADN1d	59.00EUR	+0.17%	52.63K €
Tradegate	ADN1	58.40EUR	-1.02%	8.88K €
OTC Markets	ADSGF	60.00USD	-18.60%	6K $
Boerse Muenchen	ADN1	59.00EUR	-0.17%	2.95K €
Börse Stuttgart	ADN1	58.60EUR	+0.34%	2.58K €
Deutsche Boerse AG	ADN1	58.80EUR	+0.17%	0 €
CBOE	0N5I	60.05EUR	0.00%	0 €
Berne S.E.	ADN1	55.30CHF	-0.51%	0 CHF
Wiener Boerse	ADNG	58.00EUR	-1.19%	0 €

Quotes 5-day view: adesso SE

End-of-day quote Wiener Boerse

adesso SE(ADNG) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	€58.70	€58.00	€58.20	€59.30	€58.00
Change	-2.98%	-1.19%	+0.34%	+1.89%	+1.81%

Performance

1 day	+1.81%
1 week	-4.29%
Current month	-8.66%
1 month	-3.97%
3 months	+9.85%
6 months	-7.50%
Current year	-34.83%
1 year	-39.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

377,249,241

Market Cap (USD)

435,522,098

Net sales (EUR)

1,465,782,000

Net sales (USD)

1,692,198,107

Number of employees

11,515

Sales / Employee (EUR)

127,293

Sales / Employee (USD)

146,956

Free-Float

47.85%

Free-Float capitalization (EUR)

183,906,568

Free-Float capitalization (USD)

212,314,209

Indicators

Moving average 5 days

59.88

Moving average 20 days

60.09

Moving average 50 days

Moving average 100 days

57.14

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+1.76%

Price spread / (MMA50)

-1.78%

Price spread / (MMA100)

-3.23%

STIM

RSI 9 days

39.38

RSI 14 days

44.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADESSO SE	+1.81%	-4.29%	-39.83%	-	436M
IBM	+0.93%	+8.46%	-1.76%	+72.42%	235B
SNOWFLAKE INC.	-1.89%	-2.82%	+44.39%	+100.74%	117B
ACCENTURE PLC	+1.15%	+9.99%	-17.22%	-36.99%	119B
TATA CONSULTANCY SERVICES LTD.	+2.28%	-0.84%	-28.16%	-36.77%	83.08B
RELX PLC	-2.57%	-0.59%	-26.56%	-9.43%	61.29B
INFOSYS LIMITED	+3.79%	-0.97%	-29.40%	-28.53%	43.84B
FUJITSU LIMITED	-2.01%	+2.98%	+4.37%	+112.55%	45.18B
NEC CORPORATION	-1.11%	+4.01%	+3.68%	+188.68%	41.61B
HCL TECHNOLOGIES LIMITED	+3.95%	-2.27%	-14.55%	-2.33%	34.05B
Average	+0.60%	+0.13%	-10.51%	+40.04%	78.06B
Weighted average by Cap.	+0.39%	+1.72%	-3.44%	+41.47%