|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.90 EUR | -1.93% |
|
+8.75% | -37.19% |
| 06-19 | Adesso SE(XTRA:ADN1) dropped from Germany SDAX (Total Return) Index | CI |
| 06-10 | IT services provider Adesso secures contract from Deutsche Bundesbank | DP |
Quotes 5-day view: adesso SE
End-of-day quote Wiener Boerse| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €52.40 | €52.30 | €52.80 | €57.00 | €55.90 |
| Change | +1.95% | -0.19% | +0.96% | +7.95% | -1.93% |
Performance
| 1 day | -1.93% | ||
| 1 week | +8.75% | ||
| Current month | +10.04% | ||
| 1 month | +6.68% | ||
| 3 months | -10.56% | ||
| 6 months | -37.26% | ||
| Current year | -37.19% | ||
| 1 year | -38.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
356,877,085
Market Cap (USD)
408,372,909
Net sales (EUR)
1,465,782,000
Net sales (USD)
1,677,288,019
Number of employees
11,497
Sales / Employee (EUR)
127,493
Sales / Employee (USD)
145,889
Free-Float
47.85 %
Free-Float capitalization (EUR)
173,975,274
Free-Float capitalization (USD)
199,079,155
Indicators
Moving average 5 days
54.08
Moving average 20 days
52.15
Moving average 50 days
55.04
Moving average 100 days
57.43
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
65.94
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +8.75% | -38.16% | - | 408M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | +0.14% | +0.11% | -19.58% | +32.38% | 67.65B | |
| Weighted average by Cap. | +0.22% | -4.70% | -19.66% | +26.13% |
Historical Quotes: adesso SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.1 |  | 57 |
| 1 month | 47.6 | | 57 |
| Current year | 47.6 | | 91.8 |
| 1 year | 47.6 | | 103.6 |
| 3 years | 47.6 | | 108.4 |
| 5 years | 47.6 | | 108.4 |
| 10 years | 47.6 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -37.19% | ||
| 2025 | -14.09% |
- Stock Market
- Stocks
- ADN1 Stock
- ADNG Stock
- Quotes adesso SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
