|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | +0.44% |
|
+0.44% | +4.59% |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
| 05-29 | Adtran resolves long-running patent litigation | RE |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €22.70 | €22.70 | €22.70 | €22.70 | €22.80 |
| Volume | 12,121 | 3,414 | 1,947 | 1,902 | 2,362 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.44% |
| Opening | €22.70 | €22.70 | €22.70 | €22.70 | €22.80 |
| High | €22.90 | €22.80 | €22.80 | €22.80 | €22.80 |
| Low | €22.60 | €22.70 | €22.70 | €22.70 | €22.70 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.44% | ||
| Current month | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +0.44% | ||
| 6 months | +4.59% | ||
| Current year | +4.59% | ||
| 1 year | +12.32% | ||
| 3 years | +15.15% | ||
| 5 years | +91.28% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
2,362
Estimated daily volume
10,754
Avg. Volume 20 sessions
7,339
Daily volume ratio
1.47
Avg. Volume 20 sessions
167,329.2
Avg. Volume 20 sessions USD
190,688.36
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,181,637,150
Market Cap (USD)
1,347,670,107
Net sales (EUR)
481,747,000
Net sales (USD)
549,437,728
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
251,805
Free-Float
34.77 %
Free-Float capitalization (EUR)
410,801,037
Free-Float capitalization (USD)
468,523,081
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.7
Moving average 20 days
22.88
Moving average 50 days
22.93
Moving average 100 days
22.73
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.33%
RSI 9 days
22.45
RSI 14 days
28.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.44% | +12.32% | +15.15% | 1.35B | |
| -4.37% | -4.83% | +65.72% | +123.65% | 448B | |
| -5.25% | -8.33% | +805.99% | +1,136.40% | 206B | |
| -8.79% | -10.07% | +228.90% | +205.57% | 205B | |
| -4.74% | -7.11% | +58.57% | +304.47% | 198B | |
| -0.28% | -7.25% | +158.51% | +196.38% | 72.86B | |
| -1.07% | +11.98% | +483.90% | +1,050.98% | 67.87B | |
| +1.48% | +1.95% | -3.77% | +42.09% | 66.88B | |
| -5.22% | -3.88% | +762.25% | +1,350.86% | 63.56B | |
| -3.25% | +3.16% | +20.55% | -1.24% | 44.89B | |
| Average | -3.08% | -2.40% | +259.29% | +442.43% | 137.46B | |
| Weighted average by Cap. | -4.54% | -5.25% | +252.54% | +411.60% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad89fd76a.CdAHQxeE7O97DePdhGLb6-MHQiCf0Ji73nao0CTxVeQ.UJlUK2DxgpghfrmrtwW30qdkG2mrp-iJsjL5gH2-MLVMoWASZtGWuS51iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:28 | 22.80 | 19 | 2,362 |
| 12:25:28 | 22.80 | 30 | 2,343 |
| 12:09:25 | 22.80 | 79 | 2,313 |
| 12:08:57 | 22.70 | 52 | 2,234 |
| 12:06:34 | 22.80 | 682 | 2,182 |
| 11:37:14 | 22.80 | 712 | 1,500 |
| 11:30:16 | 22.70 | 286 | 788 |
| 11:29:35 | 22.70 | 1 | 502 |
| 11:00:12 | 22.80 | 164 | 501 |
Course Extremes
| 1 week | 22.6 |  | 22.9 |
| 1 month | 22.6 | | 23.2 |
| Current year | 21.7 | | 23.2 |
| 1 year | 20.3 | | 23.2 |
| 3 years | 19 | | 23.2 |
| 5 years | 11.04 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
