|
Market Closed -
Xetra
19:35:06 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | 0.00% |
|
-0.86% | +5.50% |
| 08-12 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Xetra
ADV 23.00 €
0.00%
42.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 23.00EUR | 0.00% | 42.87K € | ||
CBOE
| ADVd | 23.00EUR | 0.00% | 2.46K € | |
|
Tradegate
| ADV | 23.00EUR | 0.00% | 230 € | |
|
Deutsche Boerse AG
| ADV | 22.90EUR | 0.00% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | 0.00% | 0 € | |
|
CBOE
| 0NOL | 22.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ADV | 23.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADV | 21.20CHF | +0.95% | 0 CHF | |
|
Börse Stuttgart
| ADV | 22.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADV | 23.00EUR | 0.00% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.30 | €23.10 | €23.00 | €23.00 | €23.00 |
| Volume | 4,054 | 844 | 1,164 | 2,820 | 1,864 |
| Change | +0.43% | -0.86% | -0.43% | 0.00% | 0.00% |
| Opening | €23.30 | €23.30 | €23.00 | €23.00 | €23.00 |
| High | €23.30 | €23.30 | €23.20 | €23.10 | €23.00 |
| Low | €23.00 | €23.10 | €23.00 | €23.00 | €23.00 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -0.43% | ||
| 6 months | +2.68% | ||
| Current year | +5.50% | ||
| 1 year | +10.05% | ||
| 3 years | +15.35% | ||
| 5 years | +79.97% | ||
| 10 years | +195.63% |
Volumes
marketsDaily volume
1,864
Estimated daily volume
1,864
Avg. Volume 20 sessions
6,516
Daily volume ratio
0.29
Avg. Volume 20 sessions
149,868
Avg. Volume 20 sessions USD
175,330.57
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,195,020,339
Market Cap (USD)
1,395,725,694
Net sales (EUR)
481,747,000
Net sales (USD)
562,657,089
Number of employees
2,226
Sales / Employee (EUR)
216,418
Sales / Employee (USD)
252,766
Free-Float
34.77 %
Free-Float capitalization (EUR)
415,453,758
Free-Float capitalization (USD)
485,229,804
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.08
Moving average 20 days
23.2
Moving average 50 days
23.05
Moving average 100 days
22.99
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.03%
RSI 9 days
31.61
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.86% | +10.05% | +15.35% | 1.4B | |
| -0.87% | -3.42% | +63.30% | +99.11% | 436B | |
| -1.45% | -9.76% | +39.77% | +307.11% | 235B | |
| +0.49% | -4.75% | +29.68% | +209.10% | 182B | |
| +0.96% | -1.83% | +237.65% | +995.91% | 156B | |
| -1.50% | +1.85% | +2.49% | +70.57% | 79.58B | |
| +6.24% | -0.13% | +658.72% | +1,732.60% | 74.24B | |
| -1.39% | -5.67% | +142.21% | +150.61% | 58.11B | |
| -0.87% | -6.04% | +27.35% | +188.62% | 57.02B | |
| -1.75% | -11.36% | +353.00% | +851.47% | 56.55B | |
| Average | -0.09% | -4.11% | +156.42% | +462.04% | 133.6B | |
| Weighted average by Cap. | -0.37% | -4.84% | +118.50% | +382.33% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wG1zt1uFtqS7CS842wgBJswabdD6caYfyfQ6rQKlARc.uj492D7O1OnNfUtKrntHTLlNAbe3I-Fmh65W2mjBYHqnLCzFYsTZie9seg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 23.00 | 614 | 1,864 |
| 19:27:52 | 23.00 | 34 | 1,250 |
| 19:27:42 | 23.00 | 10 | 1,216 |
| 19:27:42 | 23.00 | 10 | 1,206 |
| 19:27:42 | 23.00 | 10 | 1,196 |
| 19:27:42 | 23.00 | 195 | 1,186 |
| 19:27:42 | 23.00 | 196 | 991 |
| 19:27:42 | 23.00 | 95 | 795 |
| 19:27:42 | 23.00 | 95 | 700 |
| 17:45:59 | 23.00 | 35 | 605 |
Course Extremes
| 1 week | 23 |  | 23.3 |
| 1 month | 23 | | 23.5 |
| Current year | 21.7 | | 23.5 |
| 1 year | 20.8 | | 23.5 |
| 3 years | 19 | | 23.5 |
| 5 years | 11.04 | | 23.5 |
| 10 years | 3.88 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +5.50% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
