|
Market Closed -
Other stock markets
|
After hours 19:51:40 | |||
| 22.70 EUR | 0.00% |
|
22.70 | 0.00% |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
| 05-29 | Adtran resolves long-running patent litigation | RE |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €22.70 | €22.70 | €22.70 | €22.70 | €22.70 |
| Volume | 3,590 | 12,121 | 3,414 | 1,947 | 1,902 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €22.70 | €22.70 | €22.70 | €22.70 | €22.70 |
| High | €22.80 | €22.90 | €22.80 | €22.80 | €22.80 |
| Low | €22.70 | €22.60 | €22.70 | €22.70 | €22.70 |
Performance
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 6 months | +4.13% | ||
| Current year | +4.13% | ||
| 1 year | +9.13% | ||
| 3 years | +15.70% | ||
| 5 years | +93.03% | ||
| 10 years | +210.96% |
Volumes
marketsDaily volume
1,902
Estimated daily volume
1,902
Avg. Volume 20 sessions
7,511
Daily volume ratio
0.25
Avg. Volume 20 sessions
170,499.7
Avg. Volume 20 sessions USD
194,144.6
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,179,484,806
Market Cap (USD)
1,345,215,335
Net sales (EUR)
481,747,000
Net sales (USD)
549,437,728
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
251,805
Free-Float
34.77 %
Free-Float capitalization (EUR)
410,052,766
Free-Float capitalization (USD)
467,669,669
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.7
Moving average 20 days
22.9
Moving average 50 days
22.93
Moving average 100 days
22.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.08%
RSI 9 days
22.45
RSI 14 days
28.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.13% | +15.70% | 1.35B | |
| -3.10% | -5.11% | +67.25% | +129.68% | 469B | |
| -8.79% | -10.07% | +234.70% | +186.61% | 225B | |
| -5.25% | -8.33% | +897.29% | +997.84% | 217B | |
| -4.65% | -9.47% | +55.55% | +319.11% | 208B | |
| -6.52% | -7.25% | +161.66% | +204.71% | 77.81B | |
| +1.27% | +2.55% | -3.14% | +43.45% | 65.9B | |
| -3.15% | +2.66% | +479.77% | +1,047.85% | 68.61B | |
| -7.04% | -10.11% | +748.45% | +1,342.42% | 67.06B | |
| -2.79% | -2.86% | +11.90% | +124.01% | 45.4B | |
| Average | -3.97% | -1.18% | +266.26% | +441.14% | 144.53B | |
| Weighted average by Cap. | -4.66% | -3.06% | +267.57% | +395.93% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1feeeec569a9013a0558416ff1b3027f.n_KJlWaIy8FCuYDi9-N_xI2GnkgJbSPcuCptMMuEPa4.qLH91g_-gZUV1_iuxaogoOv-p346HXOoiXIlRarIb5zuudv4PNi6gy_yyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 22.70 | 1,157 | 1,902 |
| 19:29:30 | 22.70 | 10 | 745 |
| 19:29:24 | 22.70 | 41 | 735 |
| 19:20:07 | 22.70 | 4 | 694 |
| 19:15:45 | 22.70 | 7 | 690 |
| 19:14:08 | 22.70 | 108 | 683 |
| 19:00:34 | 22.70 | 1 | 575 |
| 19:00:34 | 22.70 | 5 | 574 |
| 18:50:54 | 22.70 | 6 | 569 |
| 18:46:44 | 22.70 | 128 | 563 |
Course Extremes
| 1 week | 22.6 |  | 22.9 |
| 1 month | 22.6 | | 23.2 |
| Current year | 21.7 | | 23.2 |
| 1 year | 20.3 | | 23.2 |
| 3 years | 19 | | 23.2 |
| 5 years | 11.04 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
