Quotes Advantest Corporation Deutsche Boerse AG
Stocks
VANA
US00762U2006
Semiconductor Equipment & Testing
|
Market Closed -
Deutsche Boerse AG
22:17:17 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 168.00 EUR | -2.33% |
|
-12.04% | +58.49% |
| 09-15 | Japan's Nikkei ends flat as rising oil prices weigh; SoftBank rebounds | RE |
| 09-15 | Japan's Nikkei rises as SoftBank rebounds from AI-led selloff | RE |
Stock exchange
Deutsche Boerse AG
VANA 168.00 €
-2.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 30,160.00JPY | 0.00% | 6.31B ¥ | ||
Tradegate
| VAN | 168.92EUR | -1.86% | 308K € | |
|
Boerse Muenchen
| VAN | 169.64EUR | -2.48% | 93.98K € | |
|
OTC Markets
| ADTTF | 203.64USD | -0.59% | 14.46K $ | |
|
Mexican S.E.
| 6857 N | 3,977.58MXN | +3.23% | 91.48K $ | |
|
Deutsche Boerse AG
| VAN | 166.62EUR | -2.45% | 2.67K € | |
|
Börse Stuttgart
| VAN | 168.82EUR | -2.16% | 1.69K € | |
| ATEYY | 194.58USD | -1.98% | 15.14M $ | ||
|
Boerse Muenchen
| VANA | 170.00EUR | -1.16% | 5.1K € | |
|
Deutsche Boerse AG
| VANA | 168.00EUR | -2.33% | 0 € | |
| ADVANT23 | 4.460THB | -2.19% | 890K ฿ | ||
| ADVANT19 | 6.500THB | -3.70% | 390K ฿ | ||
| ADVANT80 | 6.450THB | -5.15% | 204K ฿ |
Quotes 5-day view: Advantest Corporation
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €181.00 | €188.00 | €182.00 | €172.00 | €168.00 |
| Volume | 0 | 0 | 30 | 0 | 0 |
| Change | -4.74% | +3.87% | -3.19% | -5.49% | -2.33% |
| Opening | €183.00 | €188.00 | €176.00 | €175.00 | €169.00 |
| High | €183.00 | €188.00 | €182.00 | €175.00 | €169.00 |
| Low | €181.00 | €188.00 | €176.00 | €172.00 | €168.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -12.04% | ||
| Current month | -6.67% | ||
| 1 month | -15.58% | ||
| 3 months | +11.26% | ||
| 6 months | +31.25% | ||
| Current year | +58.49% | ||
| 1 year | +111.32% | ||
| 3 years | +552.43% | ||
| 5 years | +685.96% | ||
| 10 years | +5,404.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
840
Avg. Volume 20 sessions USD
969.12
Record volume 1
8,740
Record volume 2
7,304
Record volume 3
7,304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,579,336,601,998
Market Cap (USD)
145,562,324,179
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,275,815,831
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
1,004,808
Free-Float
98.84%
Free-Float capitalization (EUR)
22,564,032,030,952
Free-Float capitalization (USD)
145,463,660,123
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
182.6
Moving average 20 days
186.8
Moving average 50 days
174
Moving average 100 days
164.49
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-2.09%
RSI 9 days
47.34
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -12.04% | +111.32% | +552.43% | 146B | |
| -0.63% | -11.09% | +69.90% | +269.91% | 221B | |
| 0.00% | -12.53% | +116.20% | +624.13% | 146B | |
| +1.11% | -10.54% | +191.79% | +248.57% | 51.47B | |
| -2.70% | -6.55% | +233.42% | - | 35.68B | |
| +5.39% | -1.20% | +336.75% | +670.62% | 23.9B | |
| +0.93% | -3.11% | +73.09% | +194.50% | 12.84B | |
| -1.72% | -5.86% | +62.56% | +245.96% | 10.56B | |
| +2.36% | -6.61% | +190.40% | +282.06% | 10.36B | |
| +2.25% | +1.74% | +46.07% | +82.18% | 7.93B | |
| Average | +0.17% | -2.06% | +143.15% | +352.26% | 66.48B | |
| Weighted average by Cap. | -1.18% | -3.92% | +118.45% | +426.61% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 168 |  | 188 |
| 1 month | 168 | | 202 |
| Current year | 106 | | 202 |
| 1 year | 78.5 | | 202 |
| 3 years | 21.8 | | 202 |
| 5 years | 11.6 | | 202 |
| 10 years | 2.84 | | 202 |
Monthly variations
Annual variations
| 2026 | +58.49% | ||
| 2025 | +92.73% | ||
| 2024 | +76.28% | ||
| 2023 | +109.75% | ||
| 2022 | -27.88% | ||
| 2021 | +36.36% | ||
| 2020 | +22.97% | ||
| 2019 | +182.60% | ||
| 2018 | +15.60% | ||
| 2017 | -2.96% | ||
| 2016 | +110.86% | ||
| 2015 | -28.22% | ||
| 2014 | +16.80% |
- Stock Market
- Stocks
- 6857 Stock
- VANA Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
