|
Market Closed -
Japan Exchange
10:30:00 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 28,375.00 JPY | +1.29% |
|
-20.67% | +44.51% |
| 11-06 | Japan's Nikkei logs worst week since 2020 as market rout deepens on AI worries | RE |
| 11-06 | Japan's Nikkei slumps more than 5% as market rout deepens on AI worries | RE |
Stock exchange
Japan Exchange
6857 28,375.00 ¥
+1.29%
678B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 28,375.00JPY | +1.29% | 678B ¥ | ||
Tradegate
| VAN | 164.88EUR | +1.46% | 278K € | |
|
Boerse Muenchen
| VAN | 163.22EUR | +1.30% | 81.12K € | |
|
OTC Markets
| ADTTF | 184.94USD | +11.98% | 89.88K $ | |
|
Mexican S.E.
| 6857 N | 3,655.53MXN | +9.76% | 1.1M $ | |
|
Deutsche Boerse AG
| VAN | 163.00EUR | +0.93% | 10.76K € | |
|
Börse Stuttgart
| VAN | 163.72EUR | +1.85% | 3.27K € | |
|
Bulgaria S.E.
| VAN | 166.00EUR | +5.02% | 0 € | |
| ATEYY | 180.13USD | +8.30% | 42.15M $ | ||
|
Boerse Muenchen
| VANA | 163.00EUR | 0.00% | 8.15K € | |
|
Deutsche Boerse AG
| VANA | 160.00EUR | -1.23% | 0 € | |
| ADVANT23 | 4.100THB | -5.09% | 8.02M ฿ | ||
| ADVANT19 | 5.950THB | -4.03% | 1.18M ฿ | ||
| ADVANT80 | 6.050THB | -3.97% | 591K ฿ |
Quotes 5-day view: Advantest Corporation
Delayed Quote Japan Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥35,770.00 | ¥34,570.00 | ¥29,485.00 | ¥28,015.00 | ¥28,375.00 |
| Volume | 14,165,100 | 22,052,500 | 23,743,700 | 36,946,000 | 23,896,200 |
| Change | +2.61% | -3.35% | -14.71% | -4.99% | +1.29% |
| Opening | ¥33,930.00 | ¥35,800.00 | ¥32,550.00 | ¥25,485.00 | ¥28,425.00 |
| High | ¥36,500.00 | ¥35,940.00 | ¥32,740.00 | ¥28,675.00 | ¥29,690.00 |
| Low | ¥33,830.00 | ¥32,210.00 | ¥29,065.00 | ¥24,655.00 | ¥27,280.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -20.67% | ||
| Current month | -18.60% | ||
| 1 month | -31.81% | ||
| 3 months | -17.18% | ||
| 6 months | -1.41% | ||
| Current year | +44.51% | ||
| 1 year | +36.94% | ||
| 3 years | +565.92% | ||
| 5 years | +1,019.33% | ||
| 10 years | +8,118.68% |
Volumes
marketsDaily volume
23,896,200
Estimated daily volume
23,896,200
Avg. Volume 20 sessions
18,496,736
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
524,844,884,000
Avg. Volume 20 sessions USD
3,321,743,270.84
Record volume 1
80,016,800
Record volume 2
73,579,600
Record volume 3
55,915,200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
20,225,510,633,531
Market Cap (USD)
127,732,268,768
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,127,627,997
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
984,343
Free-Float
98.35%
Free-Float capitalization (JPY)
20,168,879,207,512
Free-Float capitalization (USD)
127,374,618,439
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
32,540
Moving average 20 days
34,975.5
Moving average 50 days
34,573
Moving average 100 days
32,841.45
Price spread / (MMA5)
+14.68%
Price spread / (MMA20)
+23.26%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
29.29
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -20.67% | +36.94% | +565.92% | 128B | |
| +4.07% | -5.21% | +50.51% | +121.14% | 547B | |
| +6.53% | -14.71% | +44.61% | +130.68% | 264B | |
| +3.99% | -16.17% | +25.79% | +209.52% | 250B | |
| +4.42% | -12.30% | +16.05% | +170.93% | 180B | |
| +2.77% | -15.12% | +24.15% | +94.37% | 118B | |
| -7.87% | -21.11% | +130.63% | +348.51% | 70.69B | |
| -0.18% | +16.97% | +35.35% | +190.80% | 61.03B | |
| 0.00% | +18.86% | +22.42% | +120.10% | 36.43B | |
| +2.83% | -7.07% | +24.70% | +53.90% | 35.42B | |
| Average | +1.61% | -8.93% | +41.12% | +200.59% | 169.16B | |
| Weighted average by Cap. | +3.19% | -11.72% | +41.05% | +183.33% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39553c541e1dc03d213cc0.NW_5PLXIqff3OaMpXVp3onAV1z9a2FOFTqUh-ZIfT5M.XQPIBNCqzpm8SdJtEzU91ERtu0YCgArADepvg9VxLfJwKstw4IHhup1U8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 28,375.00 | 676,200 | 23,896,200 |
| 10:24:59 | 28,275.00 | 200 | 23,220,000 |
| 10:24:59 | 28,270.00 | 100 | 23,219,800 |
| 10:24:59 | 28,265.00 | 100 | 23,219,700 |
| 10:24:59 | 28,245.00 | 100 | 23,219,600 |
| 10:24:59 | 28,265.00 | 100 | 23,219,500 |
| 10:24:59 | 28,245.00 | 100 | 23,219,400 |
| 10:24:59 | 28,265.00 | 100 | 23,219,300 |
| 10:24:58 | 28,250.00 | 100 | 23,219,200 |
| 10:24:58 | 28,250.00 | 100 | 23,219,100 |
Price Extremes
| 1 week | 24,655 |  | 35,940 |
| 1 month | 24,655 | | 41,430 |
| Current year | 19,720 | | 41,990 |
| 1 year | 18,270 | | 41,990 |
| 3 years | 4,120 | | 41,990 |
| 5 years | 1,650 | | 41,990 |
| 10 years | 361.5 | | 41,990 |
Monthly variations
Annual variations
| 2026 | +44.51% | ||
| 2025 | +113.47% | ||
| 2024 | +91.74% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Stocks
- 6857 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
