|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,430.00 JPY | -3.29% |
|
+10.75% | +60.07% |
| 10:50am | Japan's Nikkei retreats on yen strength after joint intervention | RE |
| 05:44am | Japan's Nikkei drops over 2% as yen jumps after joint intervention | RE |
Quotes 5-day view: Advantest Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥25,510.00 | ¥25,200.00 | ¥27,935.00 | ¥32,500.00 | ¥31,430.00 |
| Volume | 10,348,000 | 14,777,000 | 16,409,100 | 18,131,300 | 9,793,800 |
| Change | -10.11% | -1.22% | +10.85% | +16.34% | -3.29% |
| Opening | ¥26,480.00 | ¥26,000.00 | ¥28,480.00 | ¥32,540.00 | ¥31,800.00 |
| High | ¥26,485.00 | ¥27,520.00 | ¥29,425.00 | ¥32,940.00 | ¥32,780.00 |
| Low | ¥25,250.00 | ¥24,135.00 | ¥27,380.00 | ¥31,570.00 | ¥31,100.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | +10.75% | ||
| Current month | -3.29% | ||
| 1 month | +7.11% | ||
| 3 months | +5.77% | ||
| 6 months | +20.75% | ||
| Current year | +60.07% | ||
| 1 year | +212.74% | ||
| 3 years | +565.71% | ||
| 5 years | +1,162.25% | ||
| 10 years | +9,144.12% |
Volumes
marketsDaily volume
9,793,800
Estimated daily volume
9,793,800
Avg. Volume 20 sessions
10,656,807
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
334,943,444,010
Avg. Volume 20 sessions USD
2,139,283,776.89
Record volume 1
80,016,800
Record volume 2
73,579,600
Record volume 3
55,915,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
23,528,910,925,029
Market Cap (USD)
147,649,057,933
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,082,274,390
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
978,080
Free-Float
98.84 %
Free-Float capitalization (JPY)
23,512,962,720,029
Free-Float capitalization (USD)
147,548,979,461
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
27,905
Moving average 20 days
29,004
Moving average 50 days
28,887.8
Moving average 100 days
27,230.05
Price spread / (MMA5)
-11.22%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
62.07
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | +10.75% | +212.74% | +565.71% | 148B | |
| -0.88% | -11.38% | +96.83% | +258.77% | 239B | |
| -0.56% | +7.98% | +241.91% | +236.06% | 57.48B | |
| +9.96% | +2.06% | +298.71% | - | 34.43B | |
| +5.76% | -14.45% | +494.41% | +513.95% | 24.32B | |
| +1.50% | -25.98% | +109.10% | +154.28% | 12.75B | |
| +6.45% | -2.81% | +272.78% | +245.28% | 10.61B | |
| +9.83% | -13.40% | +95.56% | +286.61% | 8.89B | |
| +3.76% | -16.78% | +56.10% | +61.82% | 7.61B | |
| +9.92% | -7.63% | +421.52% | +707.64% | 6.49B | |
| Average | +4.21% | -8.35% | +229.97% | +336.68% | 54.9B | |
| Weighted average by Cap. | -0.05% | -3.80% | +180.40% | +356.72% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e47db755fccd7b4932937dc0fb7bd42.vtmey6Sf9iNov8j6iLEy1k6c6WwCDIwz9npSjDhKEj8.25fzhJzGw0k52b-s3PBimyrL2yNnbrxBgxIqyEohVAnLqqmKzcePbTDYrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 31,430.00 | 643,400 | 9,793,800 |
| 10:24:59 | 31,520.00 | 200 | 9,150,400 |
| 10:24:59 | 31,540.00 | 100 | 9,150,200 |
| 10:24:58 | 31,540.00 | 100 | 9,150,100 |
| 10:24:57 | 31,520.00 | 800 | 9,150,000 |
| 10:24:56 | 31,520.00 | 100 | 9,149,200 |
| 10:24:55 | 31,540.00 | 400 | 9,149,100 |
| 10:24:55 | 31,520.00 | 100 | 9,148,700 |
| 10:24:55 | 31,530.00 | 100 | 9,148,600 |
| 10:24:55 | 31,540.00 | 100 | 9,148,500 |
Course Extremes
| 1 week | 24,135 |  | 32,940 |
| 1 month | 24,135 | | 32,940 |
| Current year | 19,720 | | 35,940 |
| 1 year | 9,744 | | 35,940 |
| 3 years | 3,500 | | 35,940 |
| 5 years | 1,650 | | 35,940 |
| 10 years | 324.25 | | 35,940 |
Monthly variations
Annual variations
| 2026 | +60.07% | ||
| 2025 | +113.47% | ||
| 2024 | +91.74% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Stocks
- 6857 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
