|
Market Closed -
Nasdaq Stockholm
16:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.02 SEK | -1.50% |
|
-2.52% | -13.60% |
| 10-23 | Advenica swings to a smaller operating profit | FW |
| 10-23 | Advenica AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ADVE 17.02 kr
-1.50%
153K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADVE | 17.02SEK | -1.50% | 153K kr | ||
Deutsche Boerse AG
| 65R | 1.492EUR | -1.19% | 0 € |
Quotes 5-day view: Advenica AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.10 | SEK 17.68 | SEK 17.58 | SEK 17.28 | SEK 17.02 |
| Volume | 61,877 | 33,728 | 23,484 | 22,839 | 9,003 |
| Change | +3.67% | -2.32% | -0.57% | -1.71% | -1.50% |
| Opening | SEK 17.20 | SEK 17.98 | SEK 17.80 | SEK 17.30 | SEK 17.04 |
| High | SEK 18.50 | SEK 18.34 | SEK 17.80 | SEK 17.50 | SEK 17.32 |
| Low | SEK 17.20 | SEK 17.20 | SEK 17.22 | SEK 16.82 | SEK 16.82 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.52% | ||
| Current month | -13.60% | ||
| 1 month | -13.60% | ||
| 3 months | +0.12% | ||
| 6 months | -32.86% | ||
| Current year | -13.60% | ||
| 1 year | +15.16% | ||
| 3 years | +96.08% | ||
| 5 years | +35.08% | ||
| 10 years | -4.38% |
Volumes
marketsDaily volume
9,003
Estimated daily volume
9,003
Avg. Volume 20 sessions
29,923
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
509,289.46
Avg. Volume 20 sessions USD
51,898.12
Record volume 1
1,638,349
Record volume 2
1,368,619
Record volume 3
1,082,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
748,639,983
Market Cap (USD)
76,204,667
Net sales (SEK)
203,291,000
Net sales (USD)
20,693,155
Number of employees
120
Sales / Employee (SEK)
1,694,092
Sales / Employee (USD)
172,443
Free-Float
38.92%
Free-Float capitalization (SEK)
291,335,561
Free-Float capitalization (USD)
29,655,281
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.53
Moving average 20 days
17.54
Moving average 50 days
17.39
Moving average 100 days
17.73
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+4.14%
RSI 9 days
45.83
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -2.52% | +15.16% | +96.08% | 76.2M | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.73% | -0.59% | +48.61% | +454.60% | 116.05B | |
| Weighted average by Cap. | -4.09% | -1.28% | +39.30% | +354.88% |
Historical Quotes: Advenica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c1.IybtCju3wYdhbclM8T_yZbgRJXo_vvwTsgaBy295WDc.VVbdQXDVq_dSCY0uonOXPNA8HAhx2pYmikuyqUIWMU0UEqpnQvax3iIVgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:37 | 17.02 | 3 | 9,003 |
| 15:15:48 | 17.24 | 2 | 9,000 |
| 15:15:48 | 17.24 | 12 | 8,998 |
| 15:08:05 | 17.24 | 11 | 8,986 |
| 15:07:46 | 17.14 | 41 | 8,975 |
| 15:06:26 | 17.14 | 166 | 8,934 |
| 15:06:26 | 17.14 | 1,047 | 8,768 |
| 15:06:26 | 17.12 | 207 | 7,721 |
Price Extremes
| 1 week | 16.82 |  | 18.5 |
| 1 month | 16.66 | | 20.45 |
| Current year | 13 | | 29.2 |
| 1 year | 13 | | 29.2 |
| 3 years | 7.56 | | 29.9 |
| 5 years | 7.02 | | 29.9 |
| 10 years | 2.41 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +97.39% | ||
| 2024 | +18.81% | ||
| 2023 | -19.23% | ||
| 2022 | -16.13% | ||
| 2021 | +179.91% | ||
| 2020 | +79.35% | ||
| 2019 | -32.70% | ||
| 2018 | -77.06% | ||
| 2017 | -20.40% | ||
| 2016 | -1.47% | ||
| 2015 | +193.53% | ||
| 2014 | -43.03% |
- Stock Market
- Stocks
- ADVE Stock
- Quotes Advenica AB
Select your edition
All financial news and data tailored to specific country editions
