|
End-of-day quote
Johannesburg S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 45.65 ZAR | -0.54% |
|
-1.21% | +22.62% |
| 08-11 | Advtech Limited Provides Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
| 05-27 | ADvTECH Limited commences an Equity Buyback Plan, under the authorization approved on May 27, 2026. | CI |
Stock exchange
Johannesburg S.E.
ADH 45.65 R
-0.54%
265M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADH | 45.65ZAR | -0.54% | 265M R | ||
OTC Markets
| AVTEF | 2.158USD | -.--% | 0 $ |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 46.09 | ZAR 45.70 | ZAR 46.14 | ZAR 45.90 | ZAR 45.65 |
| Volume | 234,859 | 493,377 | 3,397,491 | 682,478 | 5,814,816 |
| Change | -0.26% | -0.85% | +0.96% | -0.52% | -0.54% |
| Opening | ZAR 45.30 | ZAR 46.09 | ZAR 46.50 | ZAR 46.15 | ZAR 45.91 |
| High | ZAR 46.39 | ZAR 46.39 | ZAR 46.50 | ZAR 46.25 | ZAR 46.00 |
| Low | ZAR 45.30 | ZAR 45.57 | ZAR 45.65 | ZAR 45.86 | ZAR 45.35 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.21% | ||
| Current month | -4.08% | ||
| 1 month | -1.62% | ||
| 3 months | +5.14% | ||
| 6 months | +14.12% | ||
| Current year | +22.62% | ||
| 1 year | +40.94% | ||
| 3 years | +126.33% | ||
| 5 years | +194.52% | ||
| 10 years | +182.49% |
Volumes
marketsDaily volume
5,814,816
Avg. Volume 20 sessions
1,215,915
Avg. Volume 20 sessions ZAR
55,506,519.75
Avg. Volume 20 sessions USD
3,467,603.3
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
25,102,934,992
Market Cap (USD)
1,567,033,409
Net sales (ZAR)
9,330,400,000
Net sales (USD)
582,443,787
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
74,168
Free-Float
49.2 %
Free-Float capitalization (ZAR)
12,324,234,989
Free-Float capitalization (USD)
769,331,872
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
45.9
Moving average 20 days
46.83
Moving average 50 days
46.27
Moving average 100 days
44.74
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.99%
RSI 9 days
36.98
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.21% | +40.94% | +126.33% | 1.57B | |
| +0.64% | +6.20% | +17.15% | +2.86% | 8.88B | |
| +0.13% | -2.83% | +4.14% | +67.70% | 6.28B | |
| +0.09% | -0.43% | +39.15% | +162.51% | 5.16B | |
| +0.28% | +0.26% | -1.88% | +207.93% | 4.51B | |
| +1.30% | +2.26% | -27.50% | +28.48% | 3.79B | |
| +0.52% | +1.24% | - | - | 3.65B | |
| +1.32% | +1.20% | -48.93% | +103.62% | 3.47B | |
| +0.17% | +3.16% | -1.05% | +104.97% | 2.07B | |
| -0.31% | -0.51% | -4.41% | - | 1.86B | |
| Average | +0.34% | +1.11% | +1.96% | +100.55% | 4.12B | |
| Weighted average by Cap. | +0.35% | +1.55% | +4.03% | +87.01% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.35 |  | 46.5 |
| 1 month | 45.3 | | 49.55 |
| Current year | 36.24 | | 49.55 |
| 1 year | 30.78 | | 49.55 |
| 3 years | 19.77 | | 49.55 |
| 5 years | 14.13 | | 49.55 |
| 10 years | 5.76 | | 49.55 |
Monthly variations
Annual variations
| 2026 | +22.62% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
