Quotes ADvTECH Limited

Stocks

ADH

ZAE000031035

Miscellaneous Educational Service Providers

End-of-day quote Johannesburg S.E. 27/08/2026			5-day change	1st Jan Change
48.81 ^ZAR	+1.03%		+6.34%	+31.10%

08-25	ADvTECH Limited, Q2 2026 Earnings Call, Aug 25, 2026
08-24	ADvTECH Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Johannesburg S.E. ADH 48.81 R +1.03% 23.88M R

Markets		Price	Change	Volumes
Johannesburg S.E.	ADH	48.81ZAR	+1.03%	23.88M R
OTC Markets	AVTEF	2.158USD	-.--%	0 $

Quotes 5-day view: ADvTECH Limited

End-of-day quote Johannesburg S.E.

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	ZAR 45.65	ZAR 46.11	ZAR 45.96	ZAR 48.31	ZAR 48.81
Volume	5,814,816	1,020,622	856,495	658,647	489,340
Change	-0.54%	+1.01%	-0.33%	+5.11%	+1.03%
Opening	ZAR 45.91	ZAR 45.30	ZAR 45.95	ZAR 45.95	ZAR 48.87
High	ZAR 46.00	ZAR 46.66	ZAR 46.75	ZAR 48.53	ZAR 49.95
Low	ZAR 45.35	ZAR 45.09	ZAR 45.60	ZAR 45.95	ZAR 48.31

Performance

1 day	+1.03%
1 week	+6.34%
Current month	+2.56%
1 month	+4.07%
3 months	+13.20%
6 months	+18.99%
Current year	+31.10%
1 year	+47.02%
3 years	+144.05%
5 years	+197.80%
10 years	+201.48%

Volumes

markets

Daily volume

489,340

Avg. Volume 20 sessions

1,197,655

Avg. Volume 20 sessions ZAR

58,457,540.55

Avg. Volume 20 sessions USD

3,656,519.16

Record volume 1

45,179,840

Record volume 2

38,244,370

Record volume 3

32,868,330

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

26,542,877,996

Market Cap (USD)

1,659,303,218

Net sales (ZAR)

9,330,400,000

Net sales (USD)

583,281,238

Number of employees

7,853

Sales / Employee (ZAR)

1,188,132

Sales / Employee (USD)

74,275

Free-Float

49.2 %

Free-Float capitalization (ZAR)

13,177,347,424

Free-Float capitalization (USD)

823,769,562

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

46.97

Moving average 20 days

46.97

Moving average 50 days

46.6

Moving average 100 days

44.97

Price spread / (MMA5)

-3.77%

Price spread / (MMA20)

-3.77%

Price spread / (MMA50)

-4.53%

Price spread / (MMA100)

-7.87%

RSI 9 days

70.63

RSI 14 days

64.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVTECH LIMITED	+1.03%	+6.34%	+47.02%	+144.05%	1.66B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+0.38%	+5.52%	+23.59%	+5.67%	9.22B
TAL EDUCATION GROUP	+0.26%	+2.18%	+8.62%	+74.66%	6.5B
LAUREATE EDUCATION, INC.	+0.96%	+3.94%	+42.79%	+179.66%	5.38B
COVISTA INC.	+2.10%	+9.87%	+4.53%	+225.65%	4.79B
GRAND CANYON EDUCATION, INC.	+0.95%	+2.68%	-26.20%	+31.71%	3.86B
PHYSICSWALLAH LIMITED	-3.73%	-2.02%	-	-	3.75B
STRIDE, INC.	+0.85%	+1.46%	-49.77%	+107.44%	3.51B
PERDOCEO EDUCATION CORPORATION	+1.05%	+4.09%	+2.92%	+106.92%	2.12B
STRATEGIC EDUCATION, INC.	+0.32%	+3.88%	+4.88%	+9.38%	1.88B
Average	+0.42%	+3.45%	+6.49%	+98.35%	4.27B
Weighted average by Cap.	+0.41%	+3.47%	+8.81%	+91.65%

See all sector performances

Historical Quotes: ADvTECH Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	45.09	49.95
1 month	45.09	49.95
Current year	36.24	49.95
1 year	30.78	49.95
3 years	19.77	49.95
5 years	14.13	49.95
10 years	5.76	49.95

Monthly variations

Annual variations

2026	+31.10%
2025	+10.02%
2024	+37.90%
2023	+34.98%
2022	+3.41%
2021	+85.05%
2020	-12.04%
2019	-28.00%
2018	-10.98%
2017	-1.86%
2016	+17.93%
2015	+67.36%
2014	+32.42%
2013	+5.97%
2012	0.00%
2011	+4.20%
2010	+13.33%
2009	+32.91%
2008	-18.56%
2007	+56.45%
2006	+47.62%
2005	+75.00%
2004	+42.86%
2003	+110.00%
2002	+53.85%
2001	-10.34%
2000	-76.23%
1999	-61.88%
1998	+25.49%
1997	+2.82%