|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.74 ZAR | +1.79% |
|
+2.93% | +28.23% |
| 05-27 | ADvTECH Limited commences an Equity Buyback Plan, under the authorization approved on May 27, 2026. | CI |
| 03-24 | ADvTECH Limited, 2025 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 45.84 | ZAR 46.29 | ZAR 46.76 | ZAR 46.90 | ZAR 47.74 |
| Volume | 559,307 | 6,183,402 | 965,755 | 562,399 | 888,318 |
| Change | -1.16% | +0.98% | +1.02% | +0.30% | +1.79% |
| Opening | ZAR 46.80 | ZAR 45.99 | ZAR 46.21 | ZAR 46.76 | ZAR 46.81 |
| High | ZAR 46.80 | ZAR 46.49 | ZAR 46.76 | ZAR 46.90 | ZAR 47.74 |
| Low | ZAR 45.51 | ZAR 45.51 | ZAR 45.74 | ZAR 46.42 | ZAR 46.63 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.93% | ||
| Current month | +0.42% | ||
| 1 month | +9.75% | ||
| 3 months | +8.87% | ||
| 6 months | +26.33% | ||
| Current year | +28.23% | ||
| 1 year | +46.85% | ||
| 3 years | +160.87% | ||
| 5 years | +228.11% | ||
| 10 years | +221.48% |
Volumes
marketsDaily volume
888,318
Avg. Volume 20 sessions
1,545,083
Avg. Volume 20 sessions ZAR
73,762,262.42
Avg. Volume 20 sessions USD
4,519,487.58
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
26,252,226,004
Market Cap (USD)
1,606,249,832
Net sales (ZAR)
9,330,400,000
Net sales (USD)
570,883,148
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
72,696
Free-Float
49.17 %
Free-Float capitalization (ZAR)
12,880,351,254
Free-Float capitalization (USD)
788,087,914
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
46.71
Moving average 20 days
45.81
Moving average 50 days
44.39
Moving average 100 days
42.77
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-10.41%
RSI 9 days
68.75
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +2.93% | +46.85% | +160.87% | 1.61B | |
| +1.71% | +3.00% | -1.06% | +11.44% | 7.89B | |
| +2.28% | +4.04% | -0.94% | +67.62% | 5.71B | |
| -5.47% | -3.87% | +60.92% | +207.03% | 5.58B | |
| -11.46% | -9.62% | +0.35% | +197.51% | 4.5B | |
| -3.99% | -8.01% | - | - | 4.29B | |
| -6.66% | -7.33% | -17.79% | +30.10% | 3.91B | |
| -5.29% | -8.31% | -38.72% | +120.52% | 3.64B | |
| -11.00% | -6.90% | +11.35% | +156.16% | 2.28B | |
| -8.31% | -6.34% | -2.02% | +14.07% | 1.88B | |
| Average | -4.60% | +0.07% | +6.55% | +107.26% | 4.13B | |
| Weighted average by Cap. | -3.73% | +0.15% | +5.80% | +100.46% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.51 |  | 47.74 |
| 1 month | 42.91 | | 47.96 |
| Current year | 36.24 | | 47.96 |
| 1 year | 30.78 | | 47.96 |
| 3 years | 17.89 | | 47.96 |
| 5 years | 13.16 | | 47.96 |
| 10 years | 5.76 | | 47.96 |
Monthly variations
Annual variations
| 2026 | +28.23% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
