|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.56 ZAR | -1.61% |
|
+1.71% | +27.75% |
| 05-27 | ADvTECH Limited commences an Equity Buyback Plan, under the authorization approved on May 27, 2026. | CI |
| 03-24 | ADvTECH Limited, 2025 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 46.90 | ZAR 47.74 | ZAR 48.34 | ZAR 48.34 | ZAR 47.56 |
| Volume | 562,399 | 888,318 | 623,389 | 424,069 | 137,444 |
| Change | +0.30% | +1.79% | +1.26% | 0.00% | -1.61% |
| Opening | ZAR 46.76 | ZAR 46.81 | ZAR 48.31 | ZAR 48.22 | ZAR 48.00 |
| High | ZAR 46.90 | ZAR 47.74 | ZAR 48.64 | ZAR 48.34 | ZAR 48.00 |
| Low | ZAR 46.42 | ZAR 46.63 | ZAR 47.35 | ZAR 47.20 | ZAR 47.29 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.71% | ||
| Current month | +0.04% | ||
| 1 month | +9.08% | ||
| 3 months | +9.08% | ||
| 6 months | +23.98% | ||
| Current year | +27.75% | ||
| 1 year | +48.44% | ||
| 3 years | +158.62% | ||
| 5 years | +239.71% | ||
| 10 years | +220.70% |
Volumes
marketsDaily volume
137,444
Avg. Volume 20 sessions
1,349,873
Avg. Volume 20 sessions ZAR
64,199,959.88
Avg. Volume 20 sessions USD
3,905,732.96
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
26,153,244,004
Market Cap (USD)
1,585,218,024
Net sales (ZAR)
9,330,400,000
Net sales (USD)
565,540,483
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
72,016
Free-Float
49.17 %
Free-Float capitalization (ZAR)
12,831,786,879
Free-Float capitalization (USD)
777,768,901
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
47.78
Moving average 20 days
46.44
Moving average 50 days
44.62
Moving average 100 days
43.01
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-9.57%
RSI 9 days
60.34
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.71% | +48.44% | +158.62% | 1.59B | |
| -0.57% | +1.24% | -1.74% | +11.81% | 7.82B | |
| +0.20% | -0.68% | -4.30% | +70.67% | 5.68B | |
| -1.17% | -9.91% | +50.43% | +193.01% | 5.1B | |
| +0.56% | -7.72% | - | - | 4.08B | |
| +1.53% | -9.85% | +0.79% | +188.23% | 4.02B | |
| -1.90% | -6.99% | -18.26% | +29.58% | 3.68B | |
| -0.34% | -4.04% | -34.47% | +129.67% | 3.66B | |
| -2.55% | -11.34% | +6.78% | +144.29% | 1.99B | |
| -0.20% | -3.14% | -7.66% | - | 1.88B | |
| Average | -0.60% | -5.07% | +4.44% | +115.73% | 3.95B | |
| Weighted average by Cap. | -0.43% | -4.56% | +2.96% | +100.07% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.42 |  | 48.64 |
| 1 month | 42.91 | | 48.64 |
| Current year | 36.24 | | 48.64 |
| 1 year | 30.78 | | 48.64 |
| 3 years | 17.89 | | 48.64 |
| 5 years | 13.16 | | 48.64 |
| 10 years | 5.76 | | 48.64 |
Monthly variations
Annual variations
| 2026 | +27.75% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
