|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.78 ZAR | -1.64% |
|
-0.26% | +25.65% |
| 05-27 | ADvTECH Limited commences an Equity Buyback Plan, under the authorization approved on May 27, 2026. | CI |
| 03-24 | ADvTECH Limited, 2025 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 47.74 | ZAR 48.34 | ZAR 48.34 | ZAR 47.56 | ZAR 46.78 |
| Volume | 888,318 | 623,389 | 424,069 | 137,444 | 529,320 |
| Change | +1.79% | +1.26% | 0.00% | -1.61% | -1.64% |
| Opening | ZAR 46.81 | ZAR 48.31 | ZAR 48.22 | ZAR 48.00 | ZAR 47.50 |
| High | ZAR 47.74 | ZAR 48.64 | ZAR 48.34 | ZAR 48.00 | ZAR 48.89 |
| Low | ZAR 46.63 | ZAR 47.35 | ZAR 47.20 | ZAR 47.29 | ZAR 46.64 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.26% | ||
| Current month | -1.60% | ||
| 1 month | +5.12% | ||
| 3 months | +7.39% | ||
| 6 months | +21.82% | ||
| Current year | +25.65% | ||
| 1 year | +46.00% | ||
| 3 years | +154.24% | ||
| 5 years | +230.60% | ||
| 10 years | +207.56% |
Volumes
marketsDaily volume
529,320
Avg. Volume 20 sessions
1,332,753
Avg. Volume 20 sessions ZAR
62,346,185.34
Avg. Volume 20 sessions USD
3,792,331.42
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
25,724,322,001
Market Cap (USD)
1,557,652,651
Net sales (ZAR)
9,330,400,000
Net sales (USD)
564,972,025
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
71,943
Free-Float
49.2 %
Free-Float capitalization (ZAR)
12,629,303,680
Free-Float capitalization (USD)
764,726,408
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
47.75
Moving average 20 days
46.57
Moving average 50 days
44.66
Moving average 100 days
43.08
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-7.91%
RSI 9 days
50.7
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -0.26% | +46.00% | +154.24% | 1.56B | |
| +0.18% | +1.19% | -1.56% | +7.98% | 7.84B | |
| +0.68% | -0.29% | -3.64% | +69.29% | 5.72B | |
| -1.67% | -10.65% | +47.92% | +189.03% | 5.02B | |
| +0.61% | -6.12% | - | - | 3.98B | |
| -2.51% | -13.62% | -1.74% | +175.08% | 3.91B | |
| -0.70% | -9.07% | -18.83% | +28.32% | 3.66B | |
| -1.92% | -6.93% | -35.73% | +127.10% | 3.59B | |
| -4.04% | -16.88% | +2.46% | +134.59% | 1.9B | |
| +0.51% | -1.01% | -7.08% | - | 1.87B | |
| Average | -1.05% | -6.60% | +3.09% | +110.71% | 3.9B | |
| Weighted average by Cap. | -0.75% | -5.66% | +1.90% | +94.86% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.64 |  | 48.89 |
| 1 month | 42.91 | | 48.89 |
| Current year | 36.24 | | 48.89 |
| 1 year | 30.78 | | 48.89 |
| 3 years | 18.02 | | 48.89 |
| 5 years | 13.84 | | 48.89 |
| 10 years | 5.76 | | 48.89 |
Monthly variations
Annual variations
| 2026 | +25.65% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
