|
End-of-day quote
Johannesburg S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 49.75 ZAR | +1.93% |
|
+8.98% | +33.63% |
| 08-25 | ADvTECH Limited, Q2 2026 Earnings Call, Aug 25, 2026 | |
| 08-24 | ADvTECH Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
ADH 49.75 R
+1.93%
31.94M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADH | 49.75ZAR | +1.93% | 31.94M R |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 46.11 | ZAR 45.96 | ZAR 48.31 | ZAR 48.81 | ZAR 49.75 |
| Volume | 1,020,622 | 856,495 | 658,647 | 489,340 | 642,042 |
| Change | +1.01% | -0.33% | +5.11% | +1.03% | +1.93% |
| Opening | ZAR 45.30 | ZAR 45.95 | ZAR 45.95 | ZAR 48.87 | ZAR 48.83 |
| High | ZAR 46.66 | ZAR 46.75 | ZAR 48.53 | ZAR 49.95 | ZAR 50.23 |
| Low | ZAR 45.09 | ZAR 45.60 | ZAR 45.95 | ZAR 48.31 | ZAR 48.50 |
Performance
| 1 day | +1.93% | ||
| 1 week | +8.98% | ||
| Current month | +4.54% | ||
| 1 month | +6.81% | ||
| 3 months | +15.14% | ||
| 6 months | +21.28% | ||
| Current year | +33.63% | ||
| 1 year | +49.40% | ||
| 3 years | +140.34% | ||
| 5 years | +203.54% | ||
| 10 years | +207.29% |
Volumes
marketsDaily volume
642,042
Avg. Volume 20 sessions
1,205,838
Avg. Volume 20 sessions ZAR
59,990,440.5
Avg. Volume 20 sessions USD
3,708,848.99
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
27,054,050,005
Market Cap (USD)
1,679,468,238
Net sales (ZAR)
9,330,400,000
Net sales (USD)
579,214,958
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
73,757
Free-Float
49.2 %
Free-Float capitalization (ZAR)
13,431,121,380
Free-Float capitalization (USD)
833,780,589
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
47.79
Moving average 20 days
47.1
Moving average 50 days
46.72
Moving average 100 days
45.04
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-9.47%
RSI 9 days
75.5
RSI 14 days
68.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +8.98% | +49.40% | +140.34% | 1.68B | |
| +1.54% | +5.43% | +24.77% | +8.40% | 9.36B | |
| +1.88% | +5.48% | +10.45% | +75.33% | 6.62B | |
| -0.61% | +3.58% | +40.83% | +177.74% | 5.34B | |
| -4.41% | +1.60% | +2.05% | +208.77% | 4.58B | |
| +0.67% | +2.53% | -24.68% | +32.27% | 3.89B | |
| -3.73% | -1.13% | - | - | 3.61B | |
| +1.81% | +2.94% | -47.58% | +110.78% | 3.57B | |
| -0.71% | +1.67% | +2.19% | +104.82% | 2.1B | |
| -1.10% | +1.46% | +3.84% | +7.41% | 1.86B | |
| Average | -0.27% | +3.84% | +6.81% | +96.21% | 4.26B | |
| Weighted average by Cap. | -0.03% | +4.28% | +9.16% | +89.06% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.09 |  | 50.23 |
| 1 month | 45.09 | | 50.23 |
| Current year | 36.24 | | 50.23 |
| 1 year | 30.78 | | 50.23 |
| 3 years | 19.77 | | 50.23 |
| 5 years | 14.13 | | 50.23 |
| 10 years | 5.76 | | 50.23 |
Monthly variations
Annual variations
| 2026 | +33.63% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
