|
Delayed
OTC Markets
23:58:15 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.005000 USD | 0.00% |
|
0.00% | +117.39% |
| 1 month | -37.50% | ||
| 3 months | +138.10% |
Stock exchange
OTC Markets
AERS 0.005000 $
0.00%
1.88K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: AERIUS
Delayed Quote OTC Markets
| 26/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|
| Last | $0.007900 | $0.005000 | $0.005000 | $0.005000 |
| Volume | 3,000 | 180,000 | 337,000 | 376,000 |
| Change | - | -36.71% | 0.00% | 0.00% |
| Opening | $0.007900 | $0.005400 | $0.005000 | $0.005000 |
| High | $0.007900 | $0.005400 | $0.005000 | $0.005000 |
| Low | $0.007900 | $0.005000 | $0.005000 | $0.005000 |
Performance
| Current month | -36.71% | ||
| 1 month | -37.50% | ||
| 3 months | +138.10% | ||
| 6 months | +92.31% | ||
| Current year | +117.39% | ||
| 1 year | +127.27% | ||
| 3 years | +138.10% | ||
| 5 years | -16.81% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.009
Moving average 50 days
0.0063
Moving average 100 days
0.0071
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+80.00%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+42.00%
RSI 9 days
39.45
RSI 14 days
43.55
Historical Quotes: AERIUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.03 |
Monthly variations
Annual variations
| 2026 | +117.39% | ||
| 2025 | +35.29% | ||
| 2024 | -48.48% | ||
| 2023 | +3.12% | ||
| 2022 | -52.94% | ||
| 2021 | +38.78% | ||
| 2020 | -2.00% | ||
| 2019 | +233.33% | ||
| 2018 | -92.31% | ||
| 2017 | +93.07% | ||
| 2016 | +225.81% | ||
| 2015 | -67.37% | ||
| 2014 | +691.67% | ||
| 2013 | -75.51% | ||
| 2012 | -80.40% | ||
| 2011 | +19.05% | ||
| 2010 | -47.50% | ||
| 2009 | -42.86% | ||
| 2008 | -83.72% | ||
| 2007 | 0.00% | ||
| 2006 | -4.44% |
- Stock Market
- Stocks
- AERS Stock
- AERS Stock
- Quotes AERIUS
Select your edition
All financial news and data tailored to specific country editions
