|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.80 NOK | +1.20% |
|
-1.90% | -1.28% |
| 07-15 | AF Gruppen, Heerema Land Engineering Contract for North Sea Platform | MT |
| 07-06 | AF Gruppen ASA (OB:AFG) commences an Equity Buyback Plan, under the authorization approved on May 13, 2026. | CI |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 189.40 | NOK 189.40 | NOK 187.20 | NOK 187.20 | NOK 183.60 |
| Volume | 20,298 | 13,566 | 16,986 | 12,250 | 16,831 |
| Change | +1.18% | 0.00% | -1.16% | 0.00% | -1.92% |
| Opening | NOK 187.00 | NOK 190.40 | NOK 191.20 | NOK 186.80 | NOK 187.60 |
| High | NOK 190.00 | NOK 191.20 | NOK 191.20 | NOK 188.80 | NOK 188.80 |
| Low | NOK 187.00 | NOK 189.40 | NOK 186.20 | NOK 186.60 | NOK 183.60 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -6.07% | ||
| 3 months | +5.09% | ||
| 6 months | -1.38% | ||
| Current year | -1.28% | ||
| 1 year | +18.34% | ||
| 3 years | +36.82% | ||
| 5 years | +0.11% | ||
| 10 years | +18.34% |
Volumes
marketsDaily volume
17,216
Estimated daily volume
17,216
Avg. Volume 20 sessions
15,691
Daily volume ratio
1.1
Avg. Volume 20 sessions NOK
2,915,387.8
Avg. Volume 20 sessions USD
305,407.28
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
20,865,017,283
Market Cap (USD)
2,191,889,991
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,360,790,151
Number of employees
5,975
Sales / Employee (NOK)
5,354,310
Sales / Employee (USD)
562,475
Free-Float
40.79 %
Free-Float capitalization (NOK)
8,512,899,681
Free-Float capitalization (USD)
894,288,241
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
187.36
Moving average 20 days
192.43
Moving average 50 days
190.1
Moving average 100 days
183.37
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
32.28
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.90% | +18.34% | +36.82% | 2.19B | |
| +0.05% | +3.94% | +76.50% | +238.38% | 103B | |
| +0.79% | +2.38% | +4.45% | +23.39% | 80.49B | |
| +0.52% | +3.12% | +153.57% | +866.46% | 61.03B | |
| +0.05% | +2.83% | +11.59% | +53.70% | 58.57B | |
| -1.47% | +1.35% | +27.70% | +92.39% | 48.11B | |
| +1.02% | +2.94% | +132.67% | +408.71% | 39.08B | |
| +0.02% | +2.57% | +32.26% | +272.78% | 36.27B | |
| -0.41% | +0.09% | +83.29% | +248.92% | 35.16B | |
| -1.29% | -1.29% | -19.22% | -24.79% | 28.03B | |
| Average | +0.01% | +7.54% | +52.12% | +221.68% | 49.16B | |
| Weighted average by Cap. | +0.01% | +10.23% | +57.73% | +245.79% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca9ba3a1e3be07ddb51f91aa.d8IcA4NCwrJQtH-DYug5EueeDmkI2bCkCRjrStW0F4E.LpIqb_I3j9Nk7hP3MbgOa6r8OS5RgZ3Fbm6CP6WMLtYctXtasHa64hfZNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:10 | 185.80 | 2 | 17,216 |
| 18:25:10 | 185.80 | 94 | 17,214 |
| 18:25:10 | 185.80 | 66 | 17,120 |
| 18:25:10 | 185.80 | 3 | 17,054 |
| 18:25:10 | 185.80 | 13 | 17,051 |
| 18:25:10 | 185.80 | 17 | 17,038 |
| 18:25:10 | 185.80 | 36 | 17,021 |
| 18:25:10 | 185.80 | 94 | 16,985 |
| 18:25:10 | 185.80 | 100 | 16,891 |
| 18:25:10 | 185.80 | 15 | 16,791 |
Course Extremes
| 1 week | 183.6 |  | 191.2 |
| 1 month | 183.6 | | 200.5 |
| Current year | 165 | | 200.5 |
| 1 year | 154.4 | | 200.5 |
| 3 years | 110 | | 200.5 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
