|
Market Closed -
Oslo Bors
19:45:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 195.00 NOK | +3.94% |
|
+3.07% | +3.61% |
Stock exchange
Oslo Bors
AFG 195.00 kr
+3.94%
6.51M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 195.00NOK | +3.94% | 6.51M kr | ||
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 788K kr | |
|
CBOE
| AFGo | 194.80NOK | +3.67% | 588K kr | |
|
Tradegate
| AF8 | 18.62EUR | +3.33% | 5.59K € | |
|
Nasdaq Stockholm
| AFGO | 189.20NOK | +2.05% | 14K kr | |
|
CBOE
| 0DH7 | 189.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 17.90EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| AF8 | 18.58EUR | +3.57% | 0 € | |
|
Boerse Muenchen
| AF8 | 18.64EUR | +3.67% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 188.60 | NOK 191.20 | NOK 188.60 | NOK 187.60 | NOK 195.00 |
| Volume | 19,447 | 17,857 | 15,597 | 70,410 | 33,360 |
| Change | +1.51% | +1.38% | -1.36% | -0.53% | +3.94% |
| Opening | NOK 186.00 | NOK 190.00 | NOK 191.60 | NOK 189.00 | NOK 190.00 |
| High | NOK 188.60 | NOK 191.80 | NOK 191.60 | NOK 189.00 | NOK 195.00 |
| Low | NOK 185.00 | NOK 188.80 | NOK 188.00 | NOK 187.00 | NOK 189.20 |
Performance
| 1 day | +3.94% | ||
| 1 week | +3.07% | ||
| Current month | -0.71% | ||
| 1 month | -1.12% | ||
| 3 months | +2.20% | ||
| 6 months | +14.17% | ||
| Current year | +3.61% | ||
| 1 year | +14.84% | ||
| 3 years | +68.69% | ||
| 5 years | +2.96% | ||
| 10 years | +33.56% |
Volumes
marketsDaily volume
33,360
Estimated daily volume
33,360
Avg. Volume 20 sessions
31,328
Daily volume ratio
1.06
Avg. Volume 20 sessions NOK
6,108,960
Avg. Volume 20 sessions USD
655,741.88
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
21,247,266,391
Market Cap (USD)
2,281,259,846
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,434,891,983
Number of employees
6,601
Sales / Employee (NOK)
4,846,538
Sales / Employee (USD)
520,359
Free-Float
44.94%
Free-Float capitalization (NOK)
9,567,907,995
Free-Float capitalization (USD)
1,027,279,647
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
188.36
Moving average 20 days
190.99
Moving average 50 days
191.64
Moving average 100 days
191.15
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
46.95
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +3.07% | +14.84% | +68.69% | 2.28B | |
| +3.20% | -10.75% | +27.90% | +235.21% | 82.15B | |
| +1.36% | -0.14% | -10.38% | +7.09% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +7.18% | -13.54% | +26.74% | +717.90% | 40.55B | |
| +1.42% | +1.90% | -17.81% | +63.13% | 35.86B | |
| +3.92% | -0.43% | +45.83% | +297.43% | 30.08B | |
| +2.82% | -7.72% | -11.00% | +247.56% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +2.97% | +0.17% | +25.12% | +177.30% | 26.07B | |
| Average | +3.05% | -5.04% | +7.56% | +182.86% | 39.23B | |
| Weighted average by Cap. | +2.82% | -6.16% | +7.51% | +186.10% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
563941e62795066bac4a3cb428b.eg-sGp0888bYp754br6yIq7IVh-3Iqy41RYfbNcgjrw.P0Xec_VLheuc_9QrPI7UEv-sYUrxSt3O7VxwNpFEy4wXS_Nu7l6BtJ6RyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:20 | 195.00 | 1 | 20,360 |
| 19:25:20 | 195.00 | 40 | 20,359 |
| 19:25:20 | 195.00 | 143 | 20,319 |
| 19:25:20 | 195.00 | 1 | 20,176 |
| 19:25:20 | 195.00 | 35 | 20,175 |
| 19:25:20 | 195.00 | 4 | 20,140 |
| 19:25:20 | 195.00 | 15 | 20,136 |
| 19:25:20 | 195.00 | 61 | 20,121 |
| 19:25:20 | 195.00 | 50 | 20,060 |
| 19:25:20 | 195.00 | 51 | 20,010 |
Price Extremes
| 1 week | 185 |  | 195 |
| 1 month | 182.6 | | 199.2 |
| Current year | 165 | | 204 |
| 1 year | 165 | | 204 |
| 3 years | 110 | | 204 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
