|
Market Closed -
Oslo Bors
18:45:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 190.60 NOK | +0.11% |
|
-4.70% | +1.28% |
Stock exchange
Oslo Bors
AFG 190.60 kr
+0.11%
3.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 190.60NOK | +0.11% | 3.4M kr | ||
CBOE
| AFGo | 190.60NOK | +0.11% | 1.05M kr | |
|
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 788K kr | |
|
Nasdaq Stockholm
| AFGO | 192.00NOK | -1.03% | 23.62K kr | |
|
CBOE
| 0DH7 | 189.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 17.42EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| AF8 | 17.56EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| AF8 | 17.64EUR | -0.11% | 0 € | |
|
Tradegate
| AF8 | 17.60EUR | -0.45% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 196.40 | NOK 193.20 | NOK 192.20 | NOK 190.40 | NOK 190.60 |
| Volume | 44,245 | 42,761 | 27,716 | 12,166 | 17,815 |
| Change | -1.80% | -1.63% | -0.52% | -0.94% | +0.11% |
| Opening | NOK 200.50 | NOK 196.40 | NOK 195.00 | NOK 192.20 | NOK 190.40 |
| High | NOK 204.00 | NOK 197.20 | NOK 195.00 | NOK 192.40 | NOK 192.00 |
| Low | NOK 196.40 | NOK 192.00 | NOK 191.20 | NOK 190.40 | NOK 190.20 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.70% | ||
| Current month | -2.95% | ||
| 1 month | +1.82% | ||
| 3 months | +5.89% | ||
| 6 months | +2.25% | ||
| Current year | +1.28% | ||
| 1 year | +13.45% | ||
| 3 years | +52.72% | ||
| 5 years | -1.14% | ||
| 10 years | +20.63% |
Volumes
marketsDaily volume
17,815
Estimated daily volume
17,815
Avg. Volume 20 sessions
36,347
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
6,927,738.2
Avg. Volume 20 sessions USD
744,427.04
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
21,660,788,459
Market Cap (USD)
2,329,465,206
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,440,514,227
Number of employees
6,601
Sales / Employee (NOK)
4,846,538
Sales / Employee (USD)
521,211
Free-Float
40.79 %
Free-Float capitalization (NOK)
8,837,465,572
Free-Float capitalization (USD)
950,407,165
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
192.56
Moving average 20 days
191.57
Moving average 50 days
192.3
Moving average 100 days
186.94
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.92%
RSI 9 days
43.81
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -4.70% | +13.45% | +52.72% | 2.33B | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.84% | +0.35% | +36.74% | +189.92% | 45.63B | |
| Weighted average by Cap. | +0.86% | +1.18% | +42.49% | +207.63% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cabb.BMkyNQ-F7Xe7Yp_PxPBdXqgC_AB29Gb35ZEwdRGjUos.XKtKZUfrnkTXJKeIirESZ_9MxWIcjiq1guBdAWHqZL03unQGePCaQOs7_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:08 | 190.60 | 150 | 17,815 |
| 18:25:08 | 190.60 | 190 | 17,665 |
| 18:25:08 | 190.60 | 31 | 17,475 |
| 18:25:08 | 190.60 | 34 | 17,444 |
| 18:25:08 | 190.60 | 12 | 17,410 |
| 18:25:08 | 190.60 | 46 | 17,398 |
| 18:25:08 | 190.60 | 12 | 17,352 |
| 18:25:08 | 190.60 | 65 | 17,340 |
| 18:25:08 | 190.60 | 101 | 17,275 |
| 18:25:08 | 190.60 | 262 | 17,174 |
Price Extremes
| 1 week | 190.2 |  | 204 |
| 1 month | 183.8 | | 204 |
| Current year | 165 | | 204 |
| 1 year | 160.2 | | 204 |
| 3 years | 110 | | 204 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
