|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.20 GBX | -3.86% |
|
+0.32% | +50.24% |
| 07-07 | EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000 | AN |
| 06-09 | Afentra calls general meeting to approve GBP32 million raise | AN |
Quotes 5-day view: Afentra plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 63.80 | GBX 65.40 | GBX 66.70 | GBX 64.70 | GBX 62.20 |
| Volume | 559,142 | 305,340 | 421,128 | 675,325 | 380,217 |
| Change | +2.90% | +2.51% | +1.99% | -3.00% | -3.86% |
| Opening | GBX 63.80 | GBX 66.00 | GBX 66.40 | GBX 65.90 | GBX 63.80 |
| High | GBX 64.13 | GBX 66.20 | GBX 67.80 | GBX 67.30 | GBX 66.00 |
| Low | GBX 61.50 | GBX 63.00 | GBX 65.56 | GBX 63.30 | GBX 62.10 |
Performance
| 1 day | -3.86% | ||
| 1 week | +0.32% | ||
| Current month | +5.07% | ||
| 1 month | +5.42% | ||
| 3 months | -16.62% | ||
| 6 months | +33.76% | ||
| Current year | +50.24% | ||
| 1 year | +24.65% | ||
| 3 years | +155.44% | ||
| 5 years | +326.03% | ||
| 10 years | +282.77% |
Volumes
marketsDaily volume
352,288
Estimated daily volume
352,288
Avg. Volume 20 sessions
549,266
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
34,164,345.2
Avg. Volume 20 sessions USD
34,164,345.2
Record volume 1
26,572,680
Record volume 2
24,009,660
Record volume 3
18,893,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
167,388,601
Market Cap (USD)
222,730,431
Net sales (GBP)
84,615,160
Net sales (USD)
112,590,529
Number of employees
22
Sales / Employee (GBP)
3,846,144
Sales / Employee (USD)
5,117,751
Free-Float
60.41 %
Free-Float capitalization (GBX)
103,387,987
Free-Float capitalization (USD)
137,570,006
Average Daily Capital Traded
20.41%
Indicators
Moving average 5 days
64.56
Moving average 20 days
61.11
Moving average 50 days
65.68
Moving average 100 days
70.03
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
61.34
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | +0.32% | +24.65% | +155.44% | 223M | |
| -3.89% | -0.09% | +21.73% | -0.17% | 141B | |
| -3.39% | +2.23% | +47.08% | +61.50% | 93.26B | |
| -4.15% | -0.55% | +18.52% | +8.97% | 74.73B | |
| -4.34% | +0.21% | +35.40% | +35.64% | 55.08B | |
| -4.14% | -0.47% | +22.86% | -11.19% | 54.64B | |
| -4.09% | -0.45% | +99.55% | +61.94% | 52.53B | |
| -4.17% | -1.42% | +31.03% | -17.35% | 49.78B | |
| +2.51% | +3.10% | +23.02% | -15.26% | 41.78B | |
| -1.94% | +6.01% | -0.36% | +25.54% | 32.53B | |
| Average | -3.14% | +2.27% | +32.35% | +30.51% | 59.54B | |
| Weighted average by Cap. | -3.39% | +2.04% | +33.19% | +17.39% |
Historical Quotes: Afentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed540686d9889de93ad20.NMv5LAsMGtYv7Pziu_BmBu-tA5hKwMzNT4il8-PVTvQ.W7utGTt-Y59tip3ay4kpVr7jd847upibJuTCwKamfoNmirB-XWtIsEChsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 62.20 | 27,034 | 352,288 |
| 19:28:42 | 62.50 | 2 | 325,254 |
| 19:27:04 | 62.20 | 162 | 325,252 |
| 19:27:04 | 62.20 | 160 | 325,090 |
| 19:25:59 | 62.20 | 107 | 324,930 |
| 19:22:18 | 62.30 | 10,000 | 324,823 |
| 19:09:49 | 63.20 | 62 | 314,823 |
| 19:09:49 | 63.20 | 220 | 314,761 |
| 18:58:09 | 63.30 | 1,599 | 314,541 |
Course Extremes
| 1 week | 62.1 |  | 67.8 |
| 1 month | 55 | | 67.8 |
| Current year | 40 | | 89.4 |
| 1 year | 36.7 | | 89.4 |
| 3 years | 24.35 | | 89.4 |
| 5 years | 14.1 | | 89.4 |
| 10 years | 7.01 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +50.24% | ||
| 2025 | -10.20% | ||
| 2024 | +24.59% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Stocks
- SEY Stock
- Quotes Afentra plc
Select your edition
All financial news and data tailored to specific country editions
