|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 34.50 ZAR | -2.43% |
|
+1.47% | -16.20% |
Stock exchange
Johannesburg S.E.
AFT 34.50 R
-2.43%
18.99M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFT | 34.50ZAR | -2.43% | 18.99M R |
Quotes 5-day view: Afrimat Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 32.00 | ZAR 33.60 | ZAR 35.69 | ZAR 35.36 | ZAR 34.50 |
| Volume | 1,476,027 | 395,754 | 501,761 | 483,990 | 550,311 |
| Change | -5.88% | +5.00% | +6.22% | -0.92% | -2.43% |
| Opening | ZAR 33.99 | ZAR 32.48 | ZAR 33.81 | ZAR 36.05 | ZAR 35.29 |
| High | ZAR 33.99 | ZAR 34.49 | ZAR 36.06 | ZAR 36.05 | ZAR 35.72 |
| Low | ZAR 31.50 | ZAR 32.07 | ZAR 33.51 | ZAR 34.58 | ZAR 34.17 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.47% | ||
| Current month | +8.32% | ||
| 1 month | +11.29% | ||
| 3 months | +22.34% | ||
| 6 months | +7.51% | ||
| Current year | -16.20% | ||
| 1 year | -21.72% | ||
| 3 years | -32.88% | ||
| 5 years | -32.02% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
550,311
Avg. Volume 20 sessions
466,474
Avg. Volume 20 sessions ZAR
16,093,353
Avg. Volume 20 sessions USD
967,645.04
Record volume 1
26,320,160
Record volume 2
8,479,616
Record volume 3
8,419,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,314,572,714
Market Cap (USD)
318,860,333
Net sales (ZAR)
10,009,050,000
Net sales (USD)
600,516,577
Number of employees
3,243
Sales / Employee (ZAR)
3,086,355
Sales / Employee (USD)
185,173
Free-Float
57.98%
Free-Float capitalization (ZAR)
3,254,488,429
Free-Float capitalization (USD)
195,260,714
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
34.23
Moving average 20 days
32.77
Moving average 50 days
29.66
Moving average 100 days
28.92
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-16.17%
RSI 9 days
60.2
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +1.47% | -21.72% | -32.88% | 319M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.57B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.41B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 36.22B | |
| +0.24% | +1.53% | -7.28% | +32.43% | 34.3B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.34B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 28.75B | |
| -0.39% | +3.24% | -17.28% | - | 21.82B | |
| +0.49% | +0.59% | -1.59% | +54.97% | 20.65B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.66B | |
| Average | +0.38% | +1.43% | -3.98% | +54.66% | 29.8B | |
| Weighted average by Cap. | +0.58% | +0.97% | -8.29% | +56.98% |
Historical Quotes: Afrimat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.07 |  | 36.06 |
| 1 month | 28.5 | | 36.06 |
| Current year | 25.2 | | 46.5 |
| 1 year | 25.2 | | 47.62 |
| 3 years | 25.2 | | 75.03 |
| 5 years | 25.2 | | 76.47 |
| 10 years | 21.01 | | 76.47 |
Monthly variations
Annual variations
| 2026 | -16.20% | ||
| 2025 | -41.97% | ||
| 2024 | +12.62% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Stocks
- AFT Stock
- Quotes Afrimat Limited
Select your edition
All financial news and data tailored to specific country editions
