|
Market Closed -
Nasdaq Stockholm
20:00:00 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 103.00 SEK | -2.28% |
|
-2.00% | -31.33% |
| 09-23 | Handelsbanken reiterates buy on Afry, sees a return to growth | FW |
| 09-07 | EFN Maintains Its Buy Rating for Rejlers After the Merger | FW |
Stock exchange
Nasdaq Stockholm
AFRY 103.00 kr
-2.28%
38.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRY | 103.00SEK | -2.28% | 38.67M kr | ||
CBOE
| AFBs | 103.50SEK | -1.43% | 13.13M kr | |
|
OTC Markets
| AFXXF | 10.05USD | -16.94% | 7.04K $ | |
|
London S.E.
| 0QUU | 104.60SEK | -0.99% | 0 kr | |
|
CBOE
| 0QUU | 112.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3Y1 | 9.150EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| B3Y1 | 9.200EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| B3Y1 | 9.295EUR | -1.54% | 0 € | |
|
Tradegate
| B3Y1 | 9.215EUR | -1.92% | 0 € |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 104.40 | SEK 105.20 | SEK 105.00 | SEK 105.40 | SEK 103.00 |
| Volume | 196,081 | 233,490 | 149,827 | 170,319 | 375,406 |
| Change | -0.67% | +0.77% | -0.19% | +0.38% | -2.28% |
| Opening | SEK 104.90 | SEK 105.00 | SEK 105.60 | SEK 105.50 | SEK 104.90 |
| High | SEK 105.10 | SEK 106.90 | SEK 105.70 | SEK 106.20 | SEK 104.90 |
| Low | SEK 103.60 | SEK 105.00 | SEK 103.30 | SEK 104.90 | SEK 102.60 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.00% | ||
| Current month | -0.58% | ||
| 1 month | +1.38% | ||
| 3 months | -0.39% | ||
| 6 months | -23.08% | ||
| Current year | -31.33% | ||
| 1 year | -38.21% | ||
| 3 years | -15.78% | ||
| 5 years | -63.68% | ||
| 10 years | -40.12% |
Volumes
marketsDaily volume
375,406
Estimated daily volume
375,406
Avg. Volume 20 sessions
223,797
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
23,051,091
Avg. Volume 20 sessions USD
2,325,071.34
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,937,709,813
Market Cap (USD)
1,205,320,361
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,600,720,100
Number of employees
17,301
Sales / Employee (SEK)
1,488,816
Sales / Employee (USD)
150,322
Free-Float
84.9%
Free-Float capitalization (SEK)
10,135,463,574
Free-Float capitalization (USD)
1,023,352,117
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
105.02
Moving average 20 days
103.12
Moving average 50 days
103.01
Moving average 100 days
105.22
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
58
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -2.00% | -38.21% | -15.78% | 1.21B | |
| +0.08% | +3.51% | +17.85% | +72.33% | 739B | |
| -0.65% | +3.44% | +12.87% | +68.89% | 84.85B | |
| -0.45% | -3.02% | +4.55% | +149.28% | 64.09B | |
| -0.34% | +0.82% | -16.17% | +3.10% | 48.5B | |
| -0.50% | +0.89% | +3.06% | +75.46% | 47.09B | |
| +2.88% | -18.96% | +50.07% | +798.84% | 45.36B | |
| -0.30% | +0.30% | +5.76% | +29.40% | 31.15B | |
| +0.68% | +1.23% | +41.02% | +66.37% | 26.25B | |
| +0.29% | +3.56% | -60.80% | -57.41% | 25.29B | |
| Average | -0.41% | -1.32% | +2.00% | +119.05% | 111.28B | |
| Weighted average by Cap. | -0.07% | +1.59% | +14.27% | +98.84% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af.IcpRGbcpcxaXGil_DeQTU4FLvRDCTkdcRCG8gCv-SEs.c_IeVPhYK37AQBkvfaxECckEilSdCBgfPRXx8mibGCJrhWhJ4343JeNrQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 103.00 | 368 | 375,406 |
| 19:29:38 | 103.00 | 84 | 375,038 |
| 19:29:38 | 103.00 | 918 | 374,954 |
| 19:29:38 | 103.00 | 498 | 374,036 |
| 19:29:38 | 103.00 | 1,440 | 373,538 |
| 19:29:38 | 103.00 | 512 | 372,098 |
| 19:29:38 | 103.00 | 755 | 371,586 |
| 19:29:38 | 103.00 | 1,197 | 370,831 |
Price Extremes
| 1 week | 102.6 |  | 106.9 |
| 1 month | 99.4 | | 106.9 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 173.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 291.2 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -31.33% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
