|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.50 SEK | +1.06% |
|
-2.89% | -30.47% |
| 07-17 | Afry CEO Linda Pålsson buys shares for 0.5 million kronor | FW |
| 07-16 | Afry board member Christina Schauman buys shares for 0.3 million kronor | FW |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 106.90 | SEK 102.00 | SEK 104.00 | SEK 103.40 | SEK 104.30 |
| Volume | 676,769 | 1,901,099 | 397,119 | 443,477 | 85,313 |
| Change | -0.47% | -4.58% | +1.96% | -0.58% | +1.06% |
| Opening | SEK 107.20 | SEK 103.80 | SEK 101.80 | SEK 104.00 | SEK 105.00 |
| High | SEK 107.60 | SEK 105.00 | SEK 104.00 | SEK 104.00 | SEK 105.00 |
| Low | SEK 105.40 | SEK 94.00 | SEK 99.75 | SEK 102.10 | SEK 102.80 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.89% | ||
| Current month | -0.10% | ||
| 1 month | -5.01% | ||
| 3 months | -20.86% | ||
| 6 months | -28.81% | ||
| Current year | -30.47% | ||
| 1 year | -31.83% | ||
| 3 years | -29.00% | ||
| 5 years | -62.78% | ||
| 10 years | -33.99% |
Volumes
marketsDaily volume
85,313
Estimated daily volume
166,260
Avg. Volume 20 sessions
392,196
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
40,984,482
Avg. Volume 20 sessions USD
4,242,754.56
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,710,230,023
Market Cap (USD)
1,214,925,552
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,672,368,716
Number of employees
17,301
Sales / Employee (SEK)
1,488,816
Sales / Employee (USD)
154,463
Free-Float
84.9 %
Free-Float capitalization (SEK)
9,942,326,601
Free-Float capitalization (USD)
1,031,507,204
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
104.74
Moving average 20 days
107.45
Moving average 50 days
111.19
Moving average 100 days
118.5
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
37.35
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -2.89% | -31.83% | -29.00% | 1.21B | |
| -0.87% | +13.81% | -7.88% | +62.24% | 81.81B | |
| -1.32% | +3.26% | +1.47% | +79.56% | 20.8B | |
| -0.42% | +4.70% | -4.99% | +7.77% | 15.56B | |
| +0.33% | +0.18% | -1.47% | +14.78% | 13.92B | |
| +0.04% | +0.17% | +19.21% | +38.51% | 12.02B | |
| -0.73% | -2.33% | +21.31% | +90.73% | 7.78B | |
| +2.11% | +5.12% | +57.91% | +119.13% | 6.96B | |
| -0.43% | +7.23% | +66.14% | +89.94% | 5.27B | |
| -1.06% | +5.18% | -31.92% | -20.08% | 5.24B | |
| Average | -0.02% | +3.17% | +8.80% | +45.36% | 17.06B | |
| Weighted average by Cap. | +0.03% | +7.89% | +1.35% | +55.14% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d3.QvO4k1Y4O9Y4vyTo9u2HjbiUyEXDAFBOsEaXFSYPGMo.AYLp42B1X5FL0GPcx9vgv9PjkSqodwYp-jbbdlx2boI0mt_RYFBJtEn3YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:57 | 104.30 | 26 | 75,962 |
| 15:46:57 | 104.30 | 72 | 75,936 |
| 15:46:57 | 104.30 | 171 | 75,864 |
| 15:45:57 | 104.60 | 1 | 75,693 |
| 15:45:43 | 104.30 | 4 | 75,692 |
| 15:40:31 | 104.30 | 45 | 75,688 |
| 15:40:31 | 104.30 | 48 | 75,643 |
| 15:40:31 | 104.30 | 51 | 75,595 |
| 15:40:31 | 104.40 | 427 | 75,544 |
| 15:40:31 | 104.20 | 32 | 75,117 |
Course Extremes
| 1 week | 94 |  | 107.6 |
| 1 month | 94 | | 113.5 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 173.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 302 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -31.07% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
