|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.80 SEK | +6.31% |
|
+6.11% | -24.80% |
| 06-16 | AFRY Secures Hospital Contract in Helsingborg | FW |
| 06-15 | DNB Carnegie executes internal cross of approximately 0.7 percent of Afry capital | FW |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 104.90 | SEK 104.40 | SEK 105.70 | SEK 106.10 | SEK 112.80 |
| Volume | 122,441 | 374,925 | 241,102 | 188,673 | 544,730 |
| Change | -1.32% | -0.48% | +1.25% | +0.38% | +6.31% |
| Opening | SEK 106.60 | SEK 104.80 | SEK 104.60 | SEK 106.20 | SEK 109.00 |
| High | SEK 107.00 | SEK 105.00 | SEK 105.70 | SEK 106.60 | SEK 112.90 |
| Low | SEK 104.80 | SEK 103.20 | SEK 102.70 | SEK 104.80 | SEK 109.00 |
Performance
| 1 day | +6.31% | ||
| 1 week | +6.11% | ||
| Current month | +8.05% | ||
| 1 month | +0.80% | ||
| 3 months | -8.74% | ||
| 6 months | -25.50% | ||
| Current year | -24.80% | ||
| 1 year | -30.41% | ||
| 3 years | -29.10% | ||
| 5 years | -61.08% | ||
| 10 years | -20.42% |
Volumes
marketsDaily volume
544,730
Estimated daily volume
544,730
Avg. Volume 20 sessions
329,400
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
37,156,320
Avg. Volume 20 sessions USD
3,853,407.63
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,774,796,382
Market Cap (USD)
1,324,521,338
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,670,650,835
Number of employees
17,317
Sales / Employee (SEK)
1,487,440
Sales / Employee (USD)
154,221
Free-Float
84.9 %
Free-Float capitalization (SEK)
10,846,174,468
Free-Float capitalization (USD)
1,124,557,221
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
106.78
Moving average 20 days
109.42
Moving average 50 days
113.93
Moving average 100 days
121.18
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+7.43%
RSI 9 days
34.87
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.31% | +6.11% | -30.41% | -29.10% | 1.32B | |
| +4.10% | +5.51% | -17.32% | +48.84% | 72.56B | |
| -0.22% | -2.17% | +6.82% | +87.33% | 21.02B | |
| +2.62% | +1.75% | -3.56% | +7.16% | 15.1B | |
| +0.93% | +4.13% | -2.79% | +12.30% | 13.82B | |
| +0.09% | +0.17% | +20.40% | +36.17% | 11.93B | |
| +2.49% | +3.31% | +34.75% | +108.73% | 8.24B | |
| +1.34% | +6.74% | +60.67% | +100.14% | 6.93B | |
| -7.70% | -2.14% | +28.88% | +122.08% | 5.78B | |
| +1.10% | +4.71% | +3.04% | -2.79% | 5.22B | |
| Average | +1.11% | +2.92% | +10.05% | +49.09% | 16.19B | |
| Weighted average by Cap. | +2.14% | +4.11% | -0.70% | +51.46% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb399bd87e7ccd5c202e239acfc.2pGKt-dILJoRe-xJMTaBAYF0eLeT7ewTGW6WOIKvAbc.qMP_5qw-bdZOPYQuVVu0Q7M3Cu_Sla9aaUPdaMHGMfispO7R0CVF61tWuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:34 | 112.80 | 190 | 469,270 |
| 19:29:34 | 112.80 | 1,750 | 469,080 |
| 19:29:34 | 112.80 | 156 | 467,330 |
| 19:29:34 | 112.80 | 581 | 467,174 |
| 19:29:34 | 112.80 | 67 | 466,593 |
| 19:29:34 | 112.80 | 44 | 466,526 |
| 19:29:34 | 112.80 | 836 | 466,482 |
| 19:29:34 | 112.80 | 633 | 465,646 |
Course Extremes
| 1 week | 102.7 |  | 112.9 |
| 1 month | 102.7 | | 116.8 |
| Current year | 102.7 | | 159 |
| 1 year | 102.7 | | 173.9 |
| 3 years | 102.6 | | 206.2 |
| 5 years | 102.6 | | 302 |
| 10 years | 102.6 | | 302 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
