|
Market Closed -
Nasdaq Stockholm
20:00:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 104.40 SEK | +1.46% |
|
+0.19% | -30.40% |
| 09-02 | SEB Fonder cuts its stake in Afry | FW |
| 09-01 | Afry Wins Contract to Renovate Parallel Bridges in Stockholm | MT |
Stock exchange
Nasdaq Stockholm
AFRY 104.40 kr
+1.46%
40.19M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRY | 104.40SEK | +1.46% | 40.19M kr | ||
CBOE
| AFBs | 104.40SEK | +1.36% | 10.04M kr | |
|
OTC Markets
| AFXXF | 10.05USD | -16.94% | 7.04K $ | |
|
London S.E.
| 0QUU | 102.88SEK | +0.29% | 0 kr | |
|
CBOE
| 0QUU | 102.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3Y1 | 8.940EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| B3Y1 | 9.360EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| B3Y1 | 9.375EUR | +1.68% | 0 € | |
|
Tradegate
| B3Y1 | 9.410EUR | +1.89% | 0 € |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 104.60 | SEK 102.90 | SEK 103.40 | SEK 102.90 | SEK 104.40 |
| Volume | 657,096 | 114,992 | 371,215 | 267,543 | 385,004 |
| Change | +0.67% | -1.63% | +0.49% | -0.48% | +1.46% |
| Opening | SEK 104.60 | SEK 104.30 | SEK 102.60 | SEK 103.00 | SEK 102.90 |
| High | SEK 105.20 | SEK 104.70 | SEK 104.40 | SEK 103.30 | SEK 104.90 |
| Low | SEK 103.50 | SEK 102.60 | SEK 102.20 | SEK 101.50 | SEK 102.10 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.19% | ||
| Current month | +1.46% | ||
| 1 month | +1.56% | ||
| 3 months | -6.62% | ||
| 6 months | -20.91% | ||
| Current year | -30.40% | ||
| 1 year | -28.40% | ||
| 3 years | -27.15% | ||
| 5 years | -64.80% | ||
| 10 years | -38.22% |
Volumes
marketsDaily volume
385,004
Estimated daily volume
385,004
Avg. Volume 20 sessions
283,591
Daily volume ratio
1.36
Avg. Volume 20 sessions SEK
29,606,900.4
Avg. Volume 20 sessions USD
3,103,809.8
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,568,855,201
Market Cap (USD)
1,211,218,353
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,696,771,789
Number of employees
17,301
Sales / Employee (SEK)
1,488,816
Sales / Employee (USD)
155,874
Free-Float
84.9 %
Free-Float capitalization (SEK)
9,822,295,257
Free-Float capitalization (USD)
1,028,359,684
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
103.54
Moving average 20 days
103.24
Moving average 50 days
104.47
Moving average 100 days
110.6
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
51.31
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.19% | -28.40% | -27.15% | 1.21B | |
| +1.49% | -2.30% | -2.17% | +59.17% | 79.27B | |
| +0.31% | -2.63% | +1.59% | +8.98% | 17.21B | |
| -0.07% | -1.66% | +6.53% | +9.83% | 14.04B | |
| 0.00% | 0.00% | +27.12% | +41.05% | 12.12B | |
| +2.12% | -1.86% | +20.74% | +88.61% | 7.91B | |
| -1.48% | -4.30% | +52.81% | +127.87% | 6.91B | |
| +1.57% | +3.25% | -15.17% | +0.66% | 6.3B | |
| +1.11% | -0.48% | -13.85% | +27.37% | 5.6B | |
| +0.45% | +2.46% | +15.20% | -0.67% | 5.31B | |
| Average | +0.76% | -1.32% | +6.44% | +33.57% | 15.59B | |
| Weighted average by Cap. | +0.98% | -2.59% | +4.35% | +46.10% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddd7620054.KW5dF0zmdpCzW7LKohigby-sEsDMOSPJUA3eEEQ00Tk.Zjs7fAezD-XVDvTn6kvzGVfNeo-fU3axNTyHWQV2sAF4Xm5dE4lE9-k8gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 104.40 | 159 | 378,682 |
| 19:29:47 | 104.40 | 17 | 378,523 |
| 19:29:47 | 104.40 | 161 | 378,506 |
| 19:29:47 | 104.40 | 226 | 378,345 |
| 19:29:47 | 104.40 | 526 | 378,119 |
| 19:29:47 | 104.40 | 112 | 377,593 |
| 19:29:47 | 104.40 | 128 | 377,481 |
| 19:29:47 | 104.40 | 39 | 377,353 |
Price Extremes
| 1 week | 101.5 |  | 105.2 |
| 1 month | 99.7 | | 109.5 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 173.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 297.8 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -30.40% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
