|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 4.220 THB | -0.94% |
|
-0.47% | -12.81% |
Stock exchange
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.260 | THB 4.280 | THB 4.280 | THB 4.260 | THB 4.220 |
| Volume | 87,218 | 72,462 | 94,411 | 85,010 | 232,618 |
| Change | +0.47% | +0.47% | 0.00% | -0.47% | -0.94% |
| Opening | THB 4.260 | THB 4.240 | THB 4.280 | THB 4.240 | THB 4.260 |
| High | THB 4.260 | THB 4.280 | THB 4.280 | THB 4.280 | THB 4.280 |
| Low | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.220 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.47% | ||
| Current month | -3.21% | ||
| 1 month | -7.46% | ||
| 3 months | -12.08% | ||
| 6 months | -13.88% | ||
| Current year | -12.81% | ||
| 1 year | -34.06% | ||
| 3 years | -60.56% | ||
| 5 years | -59.42% |
Volumes
marketsDaily volume
232,618
Avg. Volume 20 sessions
314,423
Avg. Volume 20 sessions THB
1,326,865.06
Avg. Volume 20 sessions USD
39,714.4
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,469,338,688
Market Cap (USD)
104,353,567
Net sales (THB)
1,616,175,020
Net sales (USD)
48,612,616
Free-Float
21.26%
Free-Float capitalization (THB)
737,471,419
Free-Float capitalization (USD)
22,182,260
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.3
Moving average 50 days
4.51
Moving average 100 days
4.57
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.29%
RSI 9 days
26.2
RSI 14 days
27.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.47% | -34.06% | -60.56% | 104M | |
| -1.67% | -1.94% | -18.05% | -10.66% | 179B | |
| -3.30% | -6.52% | -14.30% | -11.95% | 44.07B | |
| -2.00% | -4.96% | -6.79% | +7.79% | 38.42B | |
| -0.72% | -2.67% | +17.38% | +9.29% | 26.33B | |
| -0.79% | -2.87% | -7.12% | -28.63% | 14.19B | |
| -3.06% | -6.27% | -31.90% | -22.44% | 10.28B | |
| -0.50% | -2.10% | +24.49% | +37.91% | 6.93B | |
| -1.67% | -5.22% | +27.57% | -45.87% | 5.49B | |
| -3.28% | -10.28% | - | - | 4.84B | |
| Average | -1.79% | -3.62% | -4.75% | -13.90% | 32.95B | |
| Weighted average by Cap. | -1.85% | -2.78% | -11.62% | -7.77% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.28 |
| 1 month | 4.22 | | 4.4 |
| Current year | 4.22 | | 5.85 |
| 1 year | 4.22 | | 6.4 |
| 3 years | 4.22 | | 11.7 |
| 5 years | 4.22 | | 13 |
| 10 years | 4.22 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -12.81% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
