|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.800 THB | -0.52% |
|
-2.56% | -21.49% |
Stock exchange
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.860 | THB 3.860 | THB 3.840 | THB 3.820 | THB 3.800 |
| Volume | 188,772 | 227,801 | 184,557 | 145,610 | 374,212 |
| Change | - | -.--% | -0.52% | -0.52% | -0.52% |
| Opening | THB 3.900 | THB 3.880 | THB 3.860 | THB 3.840 | THB 3.840 |
| High | THB 3.900 | THB 3.880 | THB 3.860 | THB 3.840 | THB 3.840 |
| Low | THB 3.840 | THB 3.840 | THB 3.840 | THB 3.820 | THB 3.800 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.56% | ||
| 1 month | -8.21% | ||
| 3 months | -18.10% | ||
| 6 months | -19.15% | ||
| Current year | -21.49% | ||
| 1 year | -23.69% | ||
| 3 years | -58.92% | ||
| 5 years | -63.11% |
Volumes
marketsDaily volume
374,212
Avg. Volume 20 sessions
457,664
Avg. Volume 20 sessions THB
1,739,123.2
Avg. Volume 20 sessions USD
51,591.09
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,099,369,546
Market Cap (USD)
91,743,467
Net sales (THB)
1,616,175,020
Net sales (USD)
47,839,890
Free-Float
21.26%
Free-Float capitalization (THB)
658,827,709
Free-Float capitalization (USD)
19,501,753
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.99
Moving average 50 days
4.16
Moving average 100 days
4.43
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+16.58%
RSI 9 days
15
RSI 14 days
16.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.56% | -23.69% | -58.92% | 91.74M | |
| +2.22% | +5.07% | -11.07% | -1.24% | 183B | |
| +0.65% | +1.28% | +28.46% | +3.99% | 118B | |
| +1.69% | +0.29% | +4.34% | +33.98% | 57.32B | |
| +1.33% | +5.47% | +13.10% | +26.85% | 42.41B | |
| +3.47% | +16.90% | +5.40% | -18.42% | 40.34B | |
| +1.30% | -2.04% | +10.92% | +5.60% | 25.22B | |
| +0.99% | +4.97% | +26.06% | +52.40% | 24.91B | |
| +2.52% | +3.42% | +7.06% | +2.85% | 15.59B | |
| +0.27% | +0.84% | +45.90% | +96.79% | 14.23B | |
| Average | +1.47% | +2.94% | +10.65% | +14.39% | 52.1B | |
| Weighted average by Cap. | +1.73% | +3.62% | +7.77% | +10.46% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.8 |  | 3.88 |
| 1 month | 3.8 | | 4.24 |
| Current year | 3.8 | | 5.85 |
| 1 year | 3.8 | | 5.85 |
| 3 years | 3.8 | | 11.7 |
| 5 years | 3.8 | | 13 |
| 10 years | 3.8 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -21.49% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
