|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.640 THB | -0.43% |
|
0.00% | -4.13% |
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.640 | THB 4.640 | THB 4.680 | THB 4.660 | THB 4.640 |
| Volume | 538,803 | 231,650 | 247,211 | 123,383 | 213,004 |
| Change | 0.00% | 0.00% | +0.86% | -0.43% | -0.43% |
| Opening | THB 4.640 | THB 4.620 | THB 4.640 | THB 4.680 | THB 4.680 |
| High | THB 4.660 | THB 4.660 | THB 4.700 | THB 4.700 | THB 4.680 |
| Low | THB 4.580 | THB 4.620 | THB 4.640 | THB 4.660 | THB 4.640 |
Performance
| 1 day | -0.43% | ||
| 1 month | -2.11% | ||
| 3 months | -0.85% | ||
| 6 months | -7.20% | ||
| Current year | -4.13% | ||
| 1 year | -32.75% | ||
| 3 years | -54.95% | ||
| 5 years | -52.41% |
Volumes
marketsDaily volume
213,004
Avg. Volume 20 sessions
518,341
Avg. Volume 20 sessions THB
2,405,102.24
Avg. Volume 20 sessions USD
72,816.88
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,784,493,314
Market Cap (USD)
114,362,786
Net sales (THB)
1,616,175,020
Net sales (USD)
48,838,844
Free-Float
21.26 %
Free-Float capitalization (THB)
804,463,302
Free-Float capitalization (USD)
24,309,903
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.71
Moving average 50 days
4.7
Moving average 100 days
4.7
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.29%
RSI 9 days
37.53
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | 0.00% | -32.75% | -54.95% | 114M | |
| +2.11% | +0.91% | -8.29% | -4.54% | 195B | |
| +2.01% | +0.76% | -19.07% | -8.76% | 43.66B | |
| +3.18% | +0.30% | +9.23% | +13.41% | 41.58B | |
| +0.83% | -1.36% | +9.29% | +1.40% | 25.85B | |
| -0.77% | +3.60% | +8.85% | -15.19% | 16.41B | |
| -0.28% | +1.84% | -18.01% | -7.27% | 12.13B | |
| +0.75% | -1.71% | +31.97% | +42.23% | 6.74B | |
| +3.21% | +2.27% | +6.64% | -45.52% | 4.99B | |
| +1.94% | -11.18% | -63.42% | -25.30% | 3.37B | |
| Average | +1.05% | -0.46% | -7.56% | -10.45% | 34.95B | |
| Weighted average by Cap. | +0.98% | +0.67% | -5.34% | -2.98% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.62 |  | 4.7 |
| 1 month | 4.58 | | 4.84 |
| Current year | 4.3 | | 5.85 |
| 1 year | 4.26 | | 7.25 |
| 3 years | 4.26 | | 11.7 |
| 5 years | 4.26 | | 13 |
| 10 years | 4.26 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
