|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.700 THB | -0.42% |
|
-1.26% | -2.89% |
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.760 | THB 4.760 | THB 4.740 | THB 4.720 | THB 4.700 |
| Volume | 437,904 | 812,908 | 480,322 | 283,378 | 593,582 |
| Change | 0.00% | 0.00% | -0.42% | -0.42% | -0.42% |
| Opening | THB 4.800 | THB 4.780 | THB 4.760 | THB 4.720 | THB 4.700 |
| High | THB 4.800 | THB 4.780 | THB 4.760 | THB 4.740 | THB 4.720 |
| Low | THB 4.740 | THB 4.720 | THB 4.700 | THB 4.700 | THB 4.640 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.26% | ||
| Current month | -3.29% | ||
| 1 month | -0.84% | ||
| 6 months | -6.00% | ||
| Current year | -2.89% | ||
| 1 year | -30.37% | ||
| 3 years | -53.47% | ||
| 5 years | -53.92% |
Volumes
marketsDaily volume
593,582
Avg. Volume 20 sessions
715,114
Avg. Volume 20 sessions THB
3,361,035.8
Avg. Volume 20 sessions USD
99,853.01
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,833,430,752
Market Cap (USD)
113,900,367
Net sales (THB)
1,616,175,020
Net sales (USD)
48,020,413
Free-Float
21.26 %
Free-Float capitalization (THB)
814,865,850
Free-Float capitalization (USD)
24,211,607
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.74
Moving average 50 days
4.67
Moving average 100 days
4.73
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.64%
RSI 9 days
42.72
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.26% | -30.37% | -53.47% | 114M | |
| +0.75% | -1.10% | -11.29% | -9.44% | 188B | |
| +1.05% | +0.68% | +1.51% | +8.71% | 41.05B | |
| -0.69% | -7.69% | -32.01% | -24.03% | 40.78B | |
| +0.12% | -3.39% | +4.18% | -5.26% | 25.15B | |
| +0.67% | -1.07% | -9.30% | -25.89% | 15B | |
| +3.01% | +3.35% | -31.42% | -16.14% | 11.02B | |
| +0.53% | -0.52% | +27.99% | +37.75% | 6.16B | |
| -0.98% | -1.46% | -6.91% | -46.84% | 4.62B | |
| +0.25% | -5.01% | -55.23% | -26.97% | 3.68B | |
| Average | +0.43% | -2.13% | -14.29% | -16.16% | 33.57B | |
| Weighted average by Cap. | +0.60% | -2.21% | -11.36% | -9.49% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.64 |  | 4.8 |
| 1 month | 4.6 | | 4.86 |
| Current year | 4.3 | | 5.85 |
| 1 year | 4.26 | | 7.25 |
| 3 years | 4.26 | | 11.7 |
| 5 years | 4.26 | | 13 |
| 10 years | 4.26 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -2.89% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
