|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.760 THB | -0.83% |
|
+2.15% | -1.65% |
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.760 | THB 4.760 | THB 4.720 | THB 4.800 | THB 4.760 |
| Volume | 464,934 | 1,194,908 | 438,310 | 1,214,960 | 561,732 |
| Change | +0.85% | 0.00% | -0.84% | +1.69% | -0.83% |
| Opening | THB 4.720 | THB 4.740 | THB 4.760 | THB 4.740 | THB 4.820 |
| High | THB 4.780 | THB 4.780 | THB 4.760 | THB 4.840 | THB 4.840 |
| Low | THB 4.700 | THB 4.700 | THB 4.720 | THB 4.740 | THB 4.760 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.15% | ||
| Current month | -2.06% | ||
| 1 month | -0.83% | ||
| 6 months | -4.80% | ||
| Current year | -1.65% | ||
| 1 year | -28.42% | ||
| 3 years | -52.87% | ||
| 5 years | -53.79% |
Volumes
marketsDaily volume
561,732
Avg. Volume 20 sessions
725,551
Avg. Volume 20 sessions THB
3,453,622.76
Avg. Volume 20 sessions USD
102,879.97
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,923,626,431
Market Cap (USD)
116,666,957
Net sales (THB)
1,616,175,020
Net sales (USD)
48,056,110
Free-Float
21.26 %
Free-Float capitalization (THB)
834,038,592
Free-Float capitalization (USD)
24,799,696
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.75
Moving average 50 days
4.64
Moving average 100 days
4.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+0.21%
RSI 9 days
53.28
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +2.15% | -28.42% | -52.87% | 117M | |
| -2.10% | -3.18% | -10.43% | -9.23% | 194B | |
| +0.70% | -0.46% | -35.48% | -16.24% | 43.87B | |
| -2.75% | -8.91% | +1.22% | +9.12% | 41.92B | |
| -2.77% | +0.09% | +10.37% | -2.95% | 26.77B | |
| -1.04% | +3.69% | -6.66% | -26.90% | 15.32B | |
| -2.27% | +7.08% | -30.76% | -16.24% | 10.97B | |
| +1.60% | -3.30% | +31.33% | +39.23% | 6.15B | |
| -0.97% | 0.00% | -5.09% | -48.49% | 4.73B | |
| +0.99% | -9.76% | -56.39% | -26.61% | 3.84B | |
| Average | -0.94% | -1.04% | -13.03% | -15.12% | 34.8B | |
| Weighted average by Cap. | -1.72% | -1.39% | -10.76% | -8.31% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.7 |  | 4.84 |
| 1 month | 4.6 | | 4.88 |
| Current year | 4.3 | | 5.85 |
| 1 year | 4.26 | | 7.45 |
| 3 years | 4.26 | | 11.7 |
| 5 years | 4.26 | | 13 |
| 10 years | 4.26 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -1.65% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- Quotes After You
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
