Quotes AgroGeneration

Stocks

ALAGR

FR0010641449

Fishing & Farming

Market Closed - Euronext Paris Other stock markets 19:55:00 17/07/2026 +04			5-day change	1st Jan Change
0.0530 ^EUR	+8.16%		+6.00%	+24.41%

04-30	AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
12-23	Agrogeneration agrees to sell corporate rights of farm in southern part of Kharkiv region	RE

Quotes 5-day view: AgroGeneration

Real-time Euronext Paris

AgroGeneration(ALAGR) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€0.0498	€0.0500	€0.0490	€0.0490	€0.0530
Volume	8,380	1,819	156,272	1,000	123,300
Change	-0.40%	+0.40%	-2.00%	0.00%	+8.16%
Opening	€0.0480	€0.0500	€0.0506	€0.0490	€0.0498
High	€0.0498	€0.0500	€0.0506	€0.0490	€0.0540
Low	€0.0480	€0.0500	€0.0490	€0.0490	€0.0480

Performance

1 day	+8.16%
1 week	+6.00%
Current month	+8.16%
1 month	+6.00%
3 months	-3.28%
6 months	+28.64%
Current year	+24.41%
1 year	+16.23%
3 years	+10.65%
5 years	-62.68%
10 years	-83.94%

Volumes

markets

Daily volume

123,300

Estimated daily volume

123,300

Avg. Volume 20 sessions

76,128

Daily volume ratio

1.62

Avg. Volume 20 sessions

4,034.78

Avg. Volume 20 sessions USD

4,615.67

Record volume 1

32,912,990

Record volume 2

27,102,750

Record volume 3

15,453,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,707,698

Market Cap (USD)

13,397,068

Net sales ()

8,219,000

Net sales (USD)

9,404,966

Number of employees

208

Sales / Employee (EUR)

39,514

Sales / Employee (USD)

45,216

Free-Float

33.21 %

Free-Float capitalization (EUR)

3,900,285

Free-Float capitalization (USD)

4,463,079

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.0502

Moving average 20 days

0.0499

Moving average 50 days

0.0516

Moving average 100 days

0.0491

Price spread / (MMA5)

-5.28%

Price spread / (MMA20)

-5.85%

Price spread / (MMA50)

-2.64%

Price spread / (MMA100)

-7.36%

STIM

RSI 9 days

46.07

RSI 14 days

46.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGROGENERATION	+8.16%	+6.00%	+16.23%	+10.65%	13.4M
WENS FOODSTUFF GROUP CO., LTD.	-1.20%	+5.32%	-18.12%	-25.15%	13.79B
CHAROEN POKPHAND FOODS	0.00%	-0.90%	-4.76%	+11.68%	5.34B
KWS SAAT SE & CO. KGAA	-0.14%	-1.62%	+13.93%	+29.31%	2.75B
PT PRADIKSI GUNATAMA TBK	+0.35%	-0.69%	+1,154.39%	+1,347.37%	2.29B
BIOMAR GROUP A/S	-0.43%	+0.87%	-	-	1.79B
SILDARVINNSLAN HF.	-0.41%	-1.63%	+72.86%	+6.14%	1.78B
B.F. S.P.A.	0.00%	+0.20%	+13.13%	+29.55%	1.47B
TECON BIOLOGY CO.LTD	-1.11%	+10.23%	+11.79%	-14.44%	1.43B
PT FAP AGRI TBK	0.00%	-2.34%	+30.94%	+44.55%	1.42B
Average	+0.56%	+1.18%	+143.38%	+159.96%	3.21B
Weighted average by Cap.	-0.57%	+1.74%	+86.32%	+98.26%

See all sector performances

Historical Quotes: AgroGeneration

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

29f10d9cb884d262c781b294fab9.uwQoOz-fcDOk7WkR9KX1HT-J0eRrlXTr5GPDHKyBG8s.-ExOTmymJXD-pTlJjsOzLXvIg4sp0jyJp1aWKtvVQqzQM0QCcOsjAO6pGg

Date	Price	Volume	Total
19:26:15	0.0530	508	41,970
17:58:22	0.0540	100	41,462
17:33:23	0.0506	170	41,362
17:33:23	0.0500	22,500	41,192
17:30:01	0.0500	2,500	18,692
17:22:06	0.0498	2,932	16,192
17:22:06	0.0498	2,060	13,260
17:20:42	0.0496	5,646	11,200
17:20:42	0.0496	4,354	5,554
15:47:40	0.0482	200	1,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.05	0.05
1 month	0.05	0.05
Current year	0.04	0.07
1 year	0.03	0.07
3 years	0.02	0.11
5 years	0.02	0.34
10 years	0.02	0.56

Monthly variations

Annual variations

2026	+24.41%
2025	-25.26%
2024	+97.92%
2023	-64.44%
2022	-65.24%
2021	+141.70%
2020	+66.21%
2019	-52.46%
2018	-67.89%
2017	+11.76%
2016	-15.00%
2015	-6.98%
2014	-65.32%
2013	-11.43%