|
Market Closed -
Euronext Paris
19:55:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0460 EUR | +9.00% |
|
+9.52% | +7.98% |
Stock exchange
Euronext Paris
ALAGR 0.0460 €
+9.00%
2.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAGR | 0.0460EUR | +9.00% | 2.69K € | ||
Deutsche Boerse AG
| 81E | 0.0322EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 81E | 0.0428EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 81E | 0.0368EUR | +1.66% | 0 € |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0420 | €0.0450 | €0.0438 | €0.0408 | €0.0422 |
| Volume | 2,500 | 89,407 | 36,169 | 111,468 | 68,713 |
| Change | +4.48% | +7.14% | -2.67% | -6.85% | +3.43% |
| Opening | €0.0404 | €0.0468 | €0.0412 | €0.0456 | €0.0412 |
| High | €0.0420 | €0.0468 | €0.0452 | €0.0456 | €0.0424 |
| Low | €0.0404 | €0.0450 | €0.0410 | €0.0404 | €0.0406 |
Performance
| 1 day | +9.00% | ||
| 1 week | +9.52% | ||
| Current month | +0.44% | ||
| 1 month | -5.35% | ||
| 3 months | -8.00% | ||
| 6 months | -18.44% | ||
| Current year | +7.98% | ||
| 1 year | +25.68% | ||
| 3 years | +70.37% | ||
| 5 years | -84.30% | ||
| 10 years | -84.14% |
Volumes
marketsDaily volume
58,412
Estimated daily volume
58,412
Avg. Volume 20 sessions
117,803
Daily volume ratio
0.5
Avg. Volume 20 sessions
5,418.94
Avg. Volume 20 sessions USD
6,082.27
Record volume 1
32,912,990
Record volume 2
27,102,750
Record volume 3
15,453,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,332,451
Market Cap (USD)
10,472,956
Net sales ()
8,219,000
Net sales (USD)
9,223,432
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
44,343
Free-Float
33.21%
Free-Float capitalization (EUR)
3,108,999
Free-Float capitalization (USD)
3,488,945
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0428
Moving average 20 days
0.0447
Moving average 50 days
0.0472
Moving average 100 days
0.0487
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
36.79
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.00% | +9.52% | +25.68% | +70.37% | 10.47M | |
| +1.48% | +0.19% | +20.30% | +52.86% | 48.8B | |
| +3.04% | +2.74% | -15.08% | +32.81% | 34.34B | |
| +3.73% | +5.67% | -13.86% | -7.31% | 15.22B | |
| -1.34% | -1.62% | -25.80% | -0.40% | 10.62B | |
| +0.50% | -4.74% | -7.80% | +9.84% | 4.85B | |
| +2.24% | +0.59% | -28.87% | -30.53% | 4.49B | |
| -1.72% | -14.83% | -29.03% | +297.25% | 4.12B | |
| +1.06% | -0.69% | -3.37% | +11.67% | 3.92B | |
| +0.22% | +4.04% | -7.01% | +7.90% | 3.63B | |
| Average | +1.82% | +0.31% | -8.48% | +44.45% | 13B | |
| Weighted average by Cap. | +1.78% | +0.07% | -2.59% | +36.93% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9566fc8700cf4580.sIyPR4YIPmKYL4yv0hMn3XErosd7-ZrgVPIXnIbzrZM.3ujmKcRvcRbJa-DDoVRkhUNZ74goidOVPoJV5cep1OXx2vU00DtVAPpb7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:17 | 0.0460 | 2 | 49,748 |
| 19:19:17 | 0.0456 | 5,000 | 49,746 |
| 19:19:17 | 0.0456 | 110 | 44,746 |
| 19:07:35 | 0.0424 | 20 | 44,636 |
| 17:45:42 | 0.0424 | 5,000 | 44,616 |
| 15:54:59 | 0.0460 | 4 | 39,616 |
| 15:53:35 | 0.0452 | 1,211 | 39,612 |
| 15:53:35 | 0.0450 | 12 | 38,401 |
| 15:53:35 | 0.0450 | 1,783 | 38,389 |
| 15:50:10 | 0.0450 | 17 | 36,606 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.31 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Select your edition
All financial news and data tailored to specific country editions
