|
Market Closed -
Euronext Paris
19:55:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0480 EUR | -2.44% |
|
-4.00% | +12.68% |
| 04-30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-23 | Agrogeneration agrees to sell corporate rights of farm in southern part of Kharkiv region | RE |
Stock exchange
Euronext Paris
ALAGR 0.0480 €
-2.44%
156
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAGR | 0.0480EUR | -2.44% | 156 € | ||
Deutsche Boerse AG
| 81E | 0.0392EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 81E | 0.0506EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 81E | 0.0432EUR | 0.00% | 0 € |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0500 | €0.0498 | €0.0492 | €0.0492 | €0.0480 |
| Volume | 28,386 | 8,313 | 36,580 | 0 | 3,250 |
| Change | 0.00% | -0.40% | -1.20% | 0.00% | -2.44% |
| Opening | €0.0506 | €0.0500 | €0.0476 | €0.0492 | €0.0476 |
| High | €0.0506 | €0.0500 | €0.0494 | €0.0492 | €0.0480 |
| Low | €0.0500 | €0.0480 | €0.0476 | €0.0492 | €0.0476 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -5.51% | ||
| 3 months | -5.88% | ||
| 6 months | +20.00% | ||
| Current year | +12.68% | ||
| 1 year | -9.77% | ||
| 3 years | +10.34% | ||
| 5 years | -73.84% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
3,250
Estimated daily volume
3,250
Avg. Volume 20 sessions
23,959
Daily volume ratio
0.14
Avg. Volume 20 sessions
1,150.03
Avg. Volume 20 sessions USD
1,335.39
Record volume 1
32,912,990
Record volume 2
27,102,750
Record volume 3
15,453,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,603,198
Market Cap (USD)
12,322,136
Net sales ()
8,219,000
Net sales (USD)
9,551,424
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
45,920
Free-Float
33.21 %
Free-Float capitalization (EUR)
3,532,333
Free-Float capitalization (USD)
4,104,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0492
Moving average 20 days
0.0488
Moving average 50 days
0.0494
Moving average 100 days
0.0509
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+6.04%
RSI 9 days
50.66
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.00% | -9.77% | +10.34% | 12.32M | |
| +6.15% | +7.49% | -14.43% | -8.35% | 15.22B | |
| -0.43% | -1.68% | +4.00% | +11.43% | 5.81B | |
| -1.04% | -1.04% | -9.55% | +4.12% | 3.41B | |
| -1.02% | -2.27% | +151.95% | +1,963.83% | 3.16B | |
| +0.39% | -0.90% | +20.78% | +40.80% | 2.96B | |
| +0.87% | -3.42% | - | - | 1.98B | |
| +0.41% | -3.97% | +46.67% | +8.52% | 1.84B | |
| +6.59% | +12.73% | +26.66% | +16.16% | 1.71B | |
| +1.92% | +3.92% | +22.12% | +52.30% | 1.61B | |
| Average | +1.14% | +0.37% | +26.49% | +233.24% | 3.77B | |
| Weighted average by Cap. | +2.71% | +2.84% | +13.44% | +179.40% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e2fd33545b.ywq8Rh7MMZL6bf1sMjfr6DGGIVeCi3JM19Z47sYoI_E.iUTbDlalXvefQIhadF2Zj0LMTzDy-RAGoa9NlrJmcKCAZfUva6YG3aI1vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:15 | 0.0480 | 1,750 | 2,863 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Select your edition
All financial news and data tailored to specific country editions
