|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 LKR | -1.82% |
|
-1.82% | +21.35% |
| 07-09 | Sri Lankan shares extend losing streak to eight sessions on broad-based losses | RE |
| 06-26 | IT and communication services stocks lift Sri Lankan shares higher | RE |
Quotes 5-day view: AgStar PLC
End-of-day quote Colombo S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | LKR 11.00 | LKR 10.90 | LKR 10.80 | LKR 11.00 | LKR 10.80 |
| Volume | 14,357 | 10,438 | 2,757,221 | 323,548 | 2,291,367 |
| Change | 0.00% | -0.91% | -0.92% | +1.85% | -1.82% |
| Opening | LKR 11.30 | LKR 11.20 | LKR 11.30 | LKR 10.90 | LKR 11.00 |
| High | LKR 11.30 | LKR 11.20 | LKR 11.30 | LKR 11.20 | LKR 11.20 |
| Low | LKR 11.00 | LKR 10.90 | LKR 10.80 | LKR 10.80 | LKR 10.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -12.20% | ||
| 1 month | -12.20% | ||
| 3 months | -10.74% | ||
| 6 months | -1.82% | ||
| Current year | +21.35% | ||
| 1 year | +35.00% | ||
| 3 years | -2.70% | ||
| 5 years | +33.33% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
2,291,367
Avg. Volume 20 sessions
459,313
Avg. Volume 20 sessions LKR
4,960,580.4
Avg. Volume 20 sessions USD
14,782.53
Record volume 1
136,602,600
Record volume 2
48,945,510
Record volume 3
23,393,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
5,345,419,840
Market Cap (USD)
15,925,814
Net sales ()
9,522,312,686
Net sales (USD)
28,370,191
Number of employees
162
Sales / Employee (LKR)
58,779,708
Sales / Employee (USD)
175,125
Free-Float
25.22 %
Free-Float capitalization (LKR)
1,348,042,230
Free-Float capitalization (USD)
4,016,274
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.9
Moving average 20 days
11.19
Moving average 50 days
12.12
Moving average 100 days
11.71
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+8.43%
RSI 9 days
32.95
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.82% | +35.00% | -2.70% | 15.93M | |
| -10.03% | -9.78% | +11.63% | +42.69% | 59.75B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.65% | -4.49% | +27.38% | +157.54% | 10.52B | |
| -1.65% | -1.26% | +18.53% | +61.20% | 8.19B | |
| -1.45% | -3.50% | -18.74% | -23.84% | 6.69B | |
| +1.37% | +2.59% | -14.16% | +73.32% | 5.53B | |
| +0.41% | -0.39% | -16.29% | -3.30% | 5.32B | |
| +0.86% | +2.77% | +26.92% | +30.37% | 4.85B | |
| -1.10% | +0.32% | -36.39% | -23.25% | 4.42B | |
| Average | -1.50% | +0.91% | +3.39% | +31.20% | 11.82B | |
| Weighted average by Cap. | -5.32% | +1.62% | +6.89% | +42.13% |
Historical Quotes: AgStar PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.8 |  | 11.3 |
| 1 month | 10.8 | | 12.4 |
| Current year | 8.7 | | 14.6 |
| 1 year | 7.7 | | 14.6 |
| 3 years | 6.1 | | 14.6 |
| 5 years | 5 | | 21.2 |
| 10 years | 3 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +21.35% | ||
| 2025 | +7.23% | ||
| 2024 | -2.35% | ||
| 2023 | -44.81% | ||
| 2022 | +45.28% | ||
| 2021 | +45.21% | ||
| 2020 | +62.22% | ||
| 2019 | +18.42% | ||
| 2018 | -24.00% | ||
| 2017 | +4.17% | ||
| 2016 | -25.00% | ||
| 2015 | +12.28% | ||
| 2014 | +21.28% | ||
| 2013 | -24.19% | ||
| 2012 | -63.31% |
- Stock Market
- Stocks
- AGST.N0000 Stock
- Quotes AgStar PLC
Select your edition
All financial news and data tailored to specific country editions
