|
Market Closed -
Japan Exchange
10:30:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,065.00 JPY | -1.76% |
|
+0.82% | +8.38% |
Stock exchange
Japan Exchange
3076 3,065.00 ¥
-1.76%
176M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3076 | 3,065.00JPY | -1.76% | 176M ¥ |
Quotes 5-day view: Ai Holdings Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,160.00 | ¥3,155.00 | ¥3,120.00 | ¥3,120.00 | ¥3,065.00 |
| Volume | 160,400 | 139,500 | 87,900 | 68,000 | 57,500 |
| Change | +4.29% | -0.16% | -1.11% | 0.00% | -1.76% |
| Opening | ¥3,065.00 | ¥3,180.00 | ¥3,140.00 | ¥3,135.00 | ¥3,135.00 |
| High | ¥3,200.00 | ¥3,220.00 | ¥3,160.00 | ¥3,150.00 | ¥3,135.00 |
| Low | ¥3,055.00 | ¥3,115.00 | ¥3,120.00 | ¥3,105.00 | ¥3,065.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +0.82% | ||
| Current month | +3.13% | ||
| 1 month | +1.49% | ||
| 3 months | +8.27% | ||
| 6 months | +14.49% | ||
| Current year | +8.38% | ||
| 1 year | +9.74% | ||
| 3 years | +32.97% | ||
| 5 years | +45.05% | ||
| 10 years | +19.77% |
Volumes
marketsDaily volume
57,500
Estimated daily volume
57,500
Avg. Volume 20 sessions
85,136
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
260,941,840
Avg. Volume 20 sessions USD
1,652,283.73
Record volume 1
5,260,700
Record volume 2
4,709,300
Record volume 3
2,784,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
166,757,065,777
Market Cap (USD)
1,053,983,578
Net sales (JPY)
85,024,000,000
Net sales (USD)
537,391,920
Number of employees
2,648
Sales / Employee (JPY)
32,108,761
Sales / Employee (USD)
202,943
Free-Float
66.14%
Free-Float capitalization (JPY)
117,025,978,509
Free-Float capitalization (USD)
739,659,570
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3,117
Moving average 20 days
3,045.1
Moving average 50 days
2,999.62
Moving average 100 days
2,873.38
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
59.97
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +0.82% | +9.74% | +32.97% | 1.05B | |
| +3.52% | +2.07% | +19.14% | +308.32% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +3.88% | -0.80% | +46.81% | +393.42% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| -1.90% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.59% | +1.90% | +65.76% | +367.08% | 84.52B | |
| Weighted average by Cap. | +3.64% | +0.83% | +59.62% | +334.76% |
Historical Quotes: Ai Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0cdea223.qFfADwRJY_1fZ4mFSZrJRfQ7y9WOidmIZuC-XMZu8Ng.-wGpVkAAJ6kNKLnWPMCPA55To-DNwq3HDq2PaoIJuqHtHIl4XgMuuTM3_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,065.00 | 20,300 | 57,500 |
| 10:24:36 | 3,070.00 | 100 | 37,200 |
| 10:24:15 | 3,070.00 | 100 | 37,100 |
| 10:20:48 | 3,075.00 | 100 | 37,000 |
| 10:20:48 | 3,075.00 | 100 | 36,900 |
| 10:20:47 | 3,075.00 | 100 | 36,800 |
| 10:20:47 | 3,075.00 | 100 | 36,700 |
| 10:20:47 | 3,075.00 | 300 | 36,600 |
| 10:20:47 | 3,075.00 | 400 | 36,300 |
| 10:20:47 | 3,075.00 | 300 | 35,900 |
Price Extremes
| 1 week | 3,055 |  | 3,220 |
| 1 month | 2,937 | | 3,220 |
| Current year | 2,615 | | 3,220 |
| 1 year | 2,554 | | 3,220 |
| 3 years | 1,793 | | 3,220 |
| 5 years | 1,517 | | 3,220 |
| 10 years | 1,024 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +8.38% | ||
| 2025 | +32.52% | ||
| 2024 | -8.76% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Stocks
- 3076 Stock
- Quotes Ai Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
