|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | -2.13% |
|
+17.95% | +39.39% |
Stock exchange
Quotes 5-day view: AIRA Factoring
End-of-day quote Thailand S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3900 | THB 0.3900 | THB 0.4500 | THB 0.4700 | THB 0.4600 |
| Volume | 1,500 | 1,000 | 150,800 | 65,200 | 29,700 |
| Change | - | 0.00% | +15.38% | +4.44% | -2.13% |
| Opening | THB 0.4000 | THB 0.3900 | THB 0.5000 | THB 0.5000 | THB 0.4600 |
| High | THB 0.4000 | THB 0.3900 | THB 0.5000 | THB 0.5000 | THB 0.4700 |
| Low | THB 0.3900 | THB 0.3900 | THB 0.4500 | THB 0.4300 | THB 0.4500 |
Performance
| 1 day | -2.13% | ||
| 1 week | +17.95% | ||
| Current month | +12.20% | ||
| 1 month | +6.98% | ||
| 3 months | +17.95% | ||
| 6 months | +27.78% | ||
| Current year | +39.39% | ||
| 1 year | +24.32% | ||
| 3 years | -59.29% | ||
| 5 years | -61.67% | ||
| 10 years | -9.80% |
Volumes
marketsDaily volume
29,700
Avg. Volume 20 sessions
27,013
Avg. Volume 20 sessions THB
12,425.98
Avg. Volume 20 sessions USD
368.28
Record volume 1
926,278,200
Record volume 2
189,732,800
Record volume 3
175,859,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
735,999,989
Market Cap (USD)
21,789,330
Net sales ()
249,116,801
Net sales (USD)
7,375,120
Number of employees
36
Sales / Employee (THB)
6,919,911
Sales / Employee (USD)
204,864
Free-Float
4.52%
Free-Float capitalization (THB)
33,292,316
Free-Float capitalization (USD)
985,621
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-15.22%
RSI 9 days
60.44
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +17.95% | +24.32% | -59.29% | 21.79M | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +3.89% | +4.96% | +28.26% | +153.55% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -1.03% | -1.18% | +8.48% | +34.04% | 11.91B | |
| +0.25% | -3.65% | -19.82% | +32.41% | 10.96B | |
| +0.09% | -2.83% | -39.21% | +2.58% | 10.26B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.22% | -4.13% | -21.40% | +4.17% | 7.94B | |
| Average | +1.59% | -0.96% | -8.51% | +205.56% | 12.27B | |
| Weighted average by Cap. | +2.85% | -0.20% | -12.33% | +321.37% |
Historical Quotes: AIRA Factoring
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.5 |
| 1 month | 0.38 | | 0.5 |
| Current year | 0.26 | | 0.5 |
| 1 year | 0.26 | | 0.5 |
| 3 years | 0.26 | | 1.16 |
| 5 years | 0.26 | | 1.73 |
| 10 years | 0.26 | | 1.73 |
Monthly variations
Annual variations
| 2026 | +39.39% | ||
| 2025 | -52.86% | ||
| 2024 | -9.09% | ||
| 2023 | -33.04% | ||
| 2022 | 0.00% | ||
| 2021 | +61.97% | ||
| 2020 | +9.23% | ||
| 2019 | 0.00% | ||
| 2018 | -26.14% | ||
| 2017 | +60.00% | ||
| 2016 | +5.77% | ||
| 2015 | -34.59% | ||
| 2014 | -1.24% | ||
| 2013 | +11.03% | ||
| 2012 | -12.12% | ||
| 2011 | -17.50% | ||
| 2010 | +78.57% | ||
| 2009 | +19.15% | ||
| 2008 | -30.37% | ||
| 2007 | +107.69% | ||
| 2006 | -12.16% | ||
| 2005 | -12.94% | ||
| 2004 | -45.86% |
- Stock Market
- Stocks
- AF Stock
- AF-R Stock
- Quotes AIRA Factoring
Select your edition
All financial news and data tailored to specific country editions
