|
Market Closed -
Nasdaq
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 156.96 USD | +0.56% |
|
-3.00% | +15.65% |
| 09-29 | UN expands list of companies linked to Israeli settlements | RE |
| 09-29 | Trump, AI CEOs sign voluntary safety pact, back data center expansion | RE |
| Market Cap | 92.54B 81.67B 77.27B 70.08B 131B 8,880B 133B 927B 357B 4,534B 347B 340B 14,592B | P/E 2026 * |
29.5x | P/E 2027 * | 25.1x |
|---|---|---|---|---|---|
| Enterprise Value | 81.33B 71.78B 67.91B 61.59B 115B 7,804B 117B 815B 314B 3,985B 305B 299B 12,825B | EV / Sales 2026 * |
5.74x | EV / Sales 2027 * | 4.96x |
| Free-Float |
68.7% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ABNB | Delayed | |
CBOE
| ABNB | Real-time | |
|
Xetra
| 6Z1 | Delayed | |
|
Tradegate
| 6Z1 | Real-time | |
|
Boerse Muenchen
| 6Z1 | Real-time | |
|
London S.E.
| 0A8C | Delayed | |
|
Mexican S.E.
| ABNB * | End-of-day quote | |
|
Deutsche Boerse AG
| 6Z1 | Delayed | |
|
Börse Stuttgart
| 6Z1 | Delayed | |
|
CBOE
| Real-time | ||
|
Wiener Boerse
| ABNB | End-of-day quote | |
|
Borsa Italiana
| 1ABNB | End-of-day quote | |
|
CBOE
| 0A8C | Real-time | |
|
Lima
| ABNBUS | End-of-day quote | |
|
Swiss Exchange
| ABNB1 | Delayed | |
|
Swiss Exchange
| ABNB1 | Delayed |
Last Transcript: Airbnb, Inc.
| 1 day | +0.56% | ||
| 1 week | -3.00% | ||
| Current month | -14.33% | ||
| 1 month | -17.14% | ||
| 3 months | +6.65% | ||
| 6 months | +27.74% | ||
| Current year | +15.65% |
| 1 week | 149.68 |  | 158.7 |
| 1 month | 149 | | 189.33 |
| Current year | 115.53 | | 193.45 |
| 1 year | 110.81 | | 193.45 |
| 3 years | 99.88 | | 193.45 |
| 5 years | 81.91 | | 212.58 |
| 10 years | 81.91 | | 219.94 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Corporate Officer/Principal | 42 | 01/03/2008 | |
Brian Chesky
CEO | Chief Executive Officer | 44 | 01/03/2008 |
Elinor Mertz
DFI | Director of Finance/CFO | 49 | 01/02/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Brian Chesky
CHM | Chairman | 44 | 01/03/2008 |
| Director/Board Member | 42 | 01/03/2018 | |
Joseph Gebbia
BRD | Director/Board Member | 44 | 01/03/2008 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/26 | Sell | Controller/Auditor | -1,489 | 0.0004% | ||
| 14/09/26 | Conversion | Founder | -17,692 | 0.0092% | ||
| 14/09/26 | Conversion | Founder | 35,384 | 0.0084% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -3.00% | +27.69% | +14.39% | 92.02B | |
| -0.46% | -2.49% | -35.14% | +43.05% | 504B | |
| +1.55% | -2.58% | -41.73% | +86.18% | 288B | |
| +1.76% | -0.76% | -30.34% | +50.82% | 139B | |
| +1.64% | -1.32% | +467.22% | +2,533.69% | 107B | |
| -0.77% | -1.52% | -32.23% | +219.23% | 102B | |
| +0.12% | -4.01% | -39.60% | +29.15% | 86.53B | |
| +4.88% | -2.66% | -31.34% | +135.43% | 77.3B | |
| -0.50% | -4.51% | -42.25% | +18.13% | 32.58B | |
| -0.94% | -4.14% | +0.92% | +223.00% | 31.7B | |
| Average | +0.58% | -2.55% | +24.32% | +335.31% | 146.09B | |
| Weighted average by Cap. | +0.37% | -1.16% | +5.37% | +251.84% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.17B 12.51B 11.83B 10.73B 20.12B 1,360B 20.32B 142B 54.71B 694B 53.21B 52.05B 2,234B | 15.82B 13.96B 13.21B 11.98B 22.45B 1,518B 22.68B 158B 61.06B 775B 59.39B 58.1B 2,494B |
| Net income | 3.18B 2.81B 2.66B 2.41B 4.52B 306B 4.57B 31.9B 12.29B 156B 11.96B 11.7B 502B | 3.63B 3.21B 3.03B 2.75B 5.16B 349B 5.21B 36.41B 14.03B 178B 13.65B 13.35B 573B |
| Net Debt | -11.21B -9.89B -9.36B -8.49B -15.91B -1,076B -16.07B -112B -43.27B -549B -42.09B -41.17B -1,767B | -14.16B -12.49B -11.82B -10.72B -20.1B -1,358B -20.3B -142B -54.65B -694B -53.16B -52B -2,232B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/09/26 | $156.96 | +0.56% | 4,394,739 |
| 28/09/26 | $156.08 | -0.88% | 3,917,670 |
| 25/09/26 | $157.47 | +4.02% | 5,479,672 |
| 24/09/26 | $151.39 | +1.21% | 8,597,725 |
| 23/09/26 | $149.58 | -7.56% | 13,684,336 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ABNB Stock
Select your edition
All financial news and data tailored to specific country editions
