|
Market Closed -
Nasdaq
01:00:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 181.13 USD | 0.00% |
|
+6.47% | +33.46% |
| 11-13 | Trading Day: Weathering the Nvidia storm | RE |
| 11-12 | AI cheer banishes rate hike fear | RE |
| Market Cap | 106B 96.24B 88.83B 80.41B 152B 10,005B 156B 1,066B 424B 5,348B 399B 391B 17,024B | P/E 2026 * |
32.7x | P/E 2027 * | 28.5x |
|---|---|---|---|---|---|
| Enterprise Value | 95.62B 86.47B 79.82B 72.25B 136B 8,989B 140B 958B 381B 4,806B 359B 351B 15,297B | EV / Sales 2026 * |
6.64x | EV / Sales 2027 * | 5.77x |
| Free-Float |
69.78% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ABNB | Delayed | |
CBOE
| ABNB | Real-time | |
|
Tradegate
| 6Z1 | Real-time | |
|
Mexican S.E.
| ABNB * | End-of-day quote | |
|
Xetra
| 6Z1 | Delayed | |
|
Boerse Muenchen
| 6Z1 | Real-time | |
|
Wiener Boerse
| ABNB | End-of-day quote | |
|
Börse Stuttgart
| 6Z1 | Delayed | |
|
London S.E.
| 0A8C | Delayed | |
|
Deutsche Boerse AG
| 6Z1 | Delayed | |
|
Borsa Italiana
| 1ABNB | End-of-day quote | |
|
CBOE
| Real-time | ||
|
CBOE
| 0A8C | Real-time | |
|
Lima
| ABNBUS | End-of-day quote | |
|
Swiss Exchange
| ABNB1 | Delayed | |
|
Swiss Exchange
| ABNB1 | Delayed |
Last Transcript: Airbnb, Inc.
| 1 week | +6.47% | ||
| Current month | +10.18% | ||
| 1 month | +10.78% | ||
| 3 months | +0.57% | ||
| 6 months | +33.70% | ||
| Current year | +33.46% |
| 1 week | 178.8 |  | 197.87 |
| 1 month | 163.82 | | 197.87 |
| Current year | 115.53 | | 197.87 |
| 1 year | 110.81 | | 197.87 |
| 3 years | 99.88 | | 197.87 |
| 5 years | 81.91 | | 212.58 |
| 10 years | 81.91 | | 219.94 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Corporate Officer/Principal | 42 | 01/03/2008 | |
Brian Chesky
CEO | Chief Executive Officer | 44 | 01/03/2008 |
Elinor Mertz
DFI | Director of Finance/CFO | 49 | 01/02/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Brian Chesky
CHM | Chairman | 44 | 01/03/2008 |
| Director/Board Member | 42 | 01/03/2018 | |
Joseph Gebbia
BRD | Director/Board Member | 45 | 01/03/2008 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 02/11/26 | Sell | Controller/Auditor | -1,756 | 0.0004% | ||
| 26/10/26 | Conversion | Founder | -17,692 | 0.0092% | ||
| 26/10/26 | Conversion | Founder | 35,384 | 0.0084% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.47% | +48.85% | +53.31% | 106B | |
| +1.79% | +5.71% | +4.18% | +125.28% | 3,592B | |
| -0.82% | +3.06% | +2.40% | +89.68% | 1,607B | |
| -1.23% | -0.51% | +16.28% | +65.47% | 576B | |
| -2.64% | -0.70% | -38.65% | +31.70% | 470B | |
| -2.87% | -4.38% | -45.84% | +40.17% | 265B | |
| -7.05% | -12.69% | -40.24% | +14.03% | 252B | |
| -1.66% | +2.11% | -6.26% | +139.29% | 192B | |
| -2.21% | +0.49% | -26.13% | +34.01% | 144B | |
| -1.74% | -2.59% | -7.62% | +250.05% | 125B | |
| Average | -1.21% | +0.76% | -9.30% | +84.30% | 733B | |
| Weighted average by Cap. | -0.47% | +3.52% | -1.77% | +99.53% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.41B 13.03B 12.03B 10.89B 20.55B 1,355B 21.16B 144B 57.38B 724B 54.08B 52.93B 2,305B | 16.15B 14.6B 13.48B 12.2B 23.03B 1,518B 23.72B 162B 64.3B 812B 60.61B 59.32B 2,584B |
| Net income | 3.33B 3.01B 2.78B 2.51B 4.74B 313B 4.89B 33.34B 13.25B 167B 12.49B 12.22B 532B | 3.72B 3.36B 3.1B 2.81B 5.3B 349B 5.46B 37.22B 14.79B 187B 13.94B 13.65B 594B |
| Net Debt | -10.8B -9.77B -9.01B -8.16B -15.4B -1,015B -15.86B -108B -43B -543B -40.53B -39.67B -1,728B | -13.3B -12.02B -11.1B -10.05B -18.96B -1,250B -19.53B -133B -52.94B -668B -49.91B -48.84B -2,127B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 12/11/26 | $181.13 | 0.00% | 4,393,687 |
| 11/11/26 | $181.13 | -3.09% | 6,462,302 |
| 10/11/26 | $186.90 | -1.78% | 4,444,385 |
| 09/11/26 | $190.29 | +0.16% | 5,890,713 |
| 06/11/26 | $189.99 | +11.67% | 12,749,658 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- ABNB Stock
Select your edition
All financial news and data tailored to specific country editions
