|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 166.22 USD | +0.17% |
|
-2.33% | +22.47% |
| 09-18 | Airbnb Insider Sold Shares Worth $251,537, According to a Recent SEC Filing | MT |
| 09-17 | Airbnb Insider Sold Shares Worth $2,346,728, According to a Recent SEC Filing | MT |
| Market Cap | 98B 85.46B 80.69B 73.27B 137B 9,404B 138B 967B 373B 4,781B 368B 360B 15,383B | P/E 2026 * |
31.3x | P/E 2027 * | 26.6x |
|---|---|---|---|---|---|
| Enterprise Value | 86.79B 75.68B 71.46B 64.89B 122B 8,328B 122B 856B 330B 4,234B 326B 319B 13,624B | EV / Sales 2026 * |
6.12x | EV / Sales 2027 * | 5.3x |
| Free-Float |
68.7% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ABNB | Delayed | |
CBOE
| ABNB | Real-time | |
|
Tradegate
| 6Z1 | Real-time | |
|
Xetra
| 6Z1 | Delayed | |
|
London S.E.
| 0A8C | Delayed | |
|
Borsa Italiana
| 1ABNB | End-of-day quote | |
|
Boerse Muenchen
| 6Z1 | Real-time | |
|
Mexican S.E.
| ABNB * | End-of-day quote | |
|
CBOE
| Real-time | ||
|
Börse Stuttgart
| 6Z1 | Delayed | |
|
Deutsche Boerse AG
| 6Z1 | Delayed | |
|
Wiener Boerse
| ABNB | End-of-day quote | |
|
CBOE
| 0A8C | Real-time | |
|
Lima
| ABNBUS | End-of-day quote | |
|
Swiss Exchange
| ABNB1 | Delayed | |
|
Swiss Exchange
| ABNB1 | Delayed |
Last Transcript: Airbnb, Inc.
| 1 day | +0.17% | ||
| 1 week | -2.33% | ||
| Current month | -9.28% | ||
| 1 month | -9.29% | ||
| 3 months | +16.72% | ||
| 6 months | +26.76% | ||
| Current year | +22.47% |
| 1 week | 164.8 |  | 173.51 |
| 1 month | 164.8 | | 193.45 |
| Current year | 115.53 | | 193.45 |
| 1 year | 110.81 | | 193.45 |
| 3 years | 99.88 | | 193.45 |
| 5 years | 81.91 | | 212.58 |
| 10 years | 81.91 | | 219.94 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Corporate Officer/Principal | 42 | 01/03/2008 | |
Brian Chesky
CEO | Chief Executive Officer | 44 | 01/03/2008 |
Elinor Mertz
DFI | Director of Finance/CFO | 49 | 01/02/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Brian Chesky
CHM | Chairman | 44 | 01/03/2008 |
| Director/Board Member | 42 | 01/03/2018 | |
Joseph Gebbia
BRD | Director/Board Member | 44 | 01/03/2008 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 14/09/26 | Conversion | Founder | -17,692 | 0.0092% | ||
| 14/09/26 | Conversion | Founder | 35,384 | 0.0084% | ||
| 01/09/26 | Exercice | Controller/Auditor | 15,672 | 0.0037% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.33% | +32.48% | +16.60% | 97.83B | |
| -1.64% | -2.19% | -34.74% | +34.21% | 489B | |
| -4.67% | -7.25% | -40.56% | +82.02% | 314B | |
| -0.52% | -1.63% | -25.55% | +51.58% | 145B | |
| -3.67% | -3.10% | -30.60% | +219.93% | 109B | |
| +7.04% | -0.92% | +417.51% | +2,484.43% | 96.19B | |
| +0.17% | +0.66% | -36.60% | +23.77% | 86.83B | |
| -0.83% | -4.46% | -28.03% | +138.43% | 84.3B | |
| -0.29% | -1.47% | -41.65% | +12.36% | 32.86B | |
| +1.40% | +1.04% | -3.26% | +219.97% | 30.95B | |
| Average | +0.45% | -1.20% | +20.90% | +328.33% | 148.46B | |
| Weighted average by Cap. | -0.12% | -1.79% | -0.26% | +225.89% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.17B 12.36B 11.67B 10.6B 19.85B 1,360B 19.93B 140B 53.93B 691B 53.23B 52.05B 2,224B | 15.82B 13.79B 13.02B 11.83B 22.16B 1,518B 22.25B 156B 60.2B 772B 59.41B 58.1B 2,483B |
| Net income | 3.18B 2.78B 2.62B 2.38B 4.46B 306B 4.48B 31.41B 12.12B 155B 11.96B 11.7B 500B | 3.63B 3.17B 2.99B 2.72B 5.09B 349B 5.11B 35.85B 13.83B 177B 13.65B 13.35B 571B |
| Net Debt | -11.21B -9.77B -9.23B -8.38B -15.7B -1,076B -15.77B -111B -42.66B -547B -42.1B -41.17B -1,759B | -14.16B -12.34B -11.66B -10.58B -19.83B -1,358B -19.91B -140B -53.88B -691B -53.18B -52B -2,222B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/09/26 | $166.22 | +0.17% | 9,501,449 |
| 17/09/26 | $165.93 | -0.94% | 3,177,201 |
| 16/09/26 | $167.51 | -0.48% | 3,170,199 |
| 15/09/26 | $168.32 | -1.37% | 2,425,271 |
| 14/09/26 | $170.65 | +0.27% | 2,866,043 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ABNB Stock
Select your edition
All financial news and data tailored to specific country editions
