|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 NOK | -4.95% |
|
+3.32% | +17.45% |
| 06-25 | Nordea initiates coverage of Akastor with a Buy rating and a target price of 22 Norwegian kroner | FW |
| 06-04 | Akastor's Unit Finalizes Sale of Skandi Emerald Ship | MT |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 12.64 | NOK 12.80 | NOK 12.94 | NOK 13.12 | NOK 13.74 |
| Volume | 90,439 | 104,541 | 202,178 | 273,567 | 553,639 |
| Change | +0.32% | +1.27% | +1.09% | +1.39% | +4.73% |
| Opening | NOK 13.10 | NOK 12.58 | NOK 12.84 | NOK 13.02 | NOK 13.12 |
| High | NOK 13.10 | NOK 12.86 | NOK 13.00 | NOK 13.22 | NOK 13.88 |
| Low | NOK 12.56 | NOK 12.58 | NOK 12.76 | NOK 13.02 | NOK 12.98 |
Performance
| 1 day | -4.95% | ||
| 1 week | +3.32% | ||
| Current month | -3.83% | ||
| 1 month | -2.83% | ||
| 3 months | -13.05% | ||
| 6 months | +7.05% | ||
| Current year | +17.45% | ||
| 1 year | +7.05% | ||
| 3 years | +15.58% | ||
| 5 years | +113.75% | ||
| 10 years | +55.48% |
Volumes
marketsDaily volume
386,673
Estimated daily volume
386,673
Avg. Volume 20 sessions
220,023
Daily volume ratio
1.76
Avg. Volume 20 sessions NOK
2,873,500.38
Avg. Volume 20 sessions USD
297,269.36
Record volume 1
35,519,610
Record volume 2
29,805,730
Record volume 3
20,797,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,777,971,711
Market Cap (USD)
390,936,144
Net sales (NOK)
390,000,000
Net sales (USD)
40,356,336
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,484,037
Free-Float
40.09 %
Free-Float capitalization (NOK)
1,522,285,854
Free-Float capitalization (USD)
157,522,768
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.01
Moving average 50 days
13.29
Moving average 100 days
14.05
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
58.59
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +3.32% | +7.05% | +15.58% | 391M | |
| -1.65% | +11.38% | +43.53% | -9.38% | 77.79B | |
| +4.97% | +9.76% | +30.04% | +74.65% | 56.8B | |
| -2.28% | +4.48% | +104.45% | +328.70% | 30.6B | |
| -3.54% | -7.89% | +41.59% | -14.74% | 27.79B | |
| -1.13% | +1.09% | +87.20% | +194.46% | 9.74B | |
| -0.94% | +5.68% | +45.90% | +11.49% | 7.45B | |
| -3.69% | -0.62% | +43.64% | +140.83% | 6.46B | |
| -2.69% | +10.64% | +46.72% | +9.52% | 6.36B | |
| -0.94% | -3.38% | +53.63% | +222.63% | 6.33B | |
| Average | -1.69% | +4.89% | +50.38% | +97.38% | 22.97B | |
| Weighted average by Cap. | -0.37% | +5.52% | +50.31% | +76.29% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7557e7e1fc323b3adbc8db641c.efEcfZvvC5rx3t1dRQAFRTzy7bgb5GEVzOXdhRQd0fU.TrsvM6jCQv24t7IxMmFBc0i1ldB0lRhgoIu05ExbuZgPojES8Zxh25_pmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:07 | 13.06 | 2,317 | 386,673 |
| 18:25:07 | 13.06 | 2,000 | 384,356 |
| 18:25:07 | 13.06 | 455 | 382,356 |
| 18:25:07 | 13.06 | 729 | 381,901 |
| 18:25:07 | 13.06 | 455 | 381,172 |
| 18:25:07 | 13.06 | 612 | 380,717 |
| 18:25:07 | 13.06 | 1,432 | 380,105 |
| 18:25:07 | 13.06 | 422 | 378,673 |
| 18:25:07 | 13.06 | 648 | 378,251 |
| 18:25:07 | 13.06 | 247 | 377,603 |
Course Extremes
| 1 week | 12.58 |  | 13.88 |
| 1 month | 12.5 | | 13.88 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.02 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +23.56% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
