|
Market Closed -
Oslo Bors
18:45:00 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.04 NOK | +0.93% |
|
-2.83% | +17.27% |
| 09-21 | Akastor ASA(OB:AKAST) added to S&P Global BMI Index | CI |
| 09-08 | Akastor Unit Secures $300 Million Deal to Refinance Loans, Buy Aker Wayfarer Vessel | MT |
Stock exchange
Oslo Bors
AKAST 13.04 kr
+0.93%
1.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 13.04NOK | +0.93% | 1.87M kr | ||
OTC Markets
| AKKVF | 1.416USD | -4.68% | 108K $ | |
|
CBOE
| AKAo | 13.03NOK | +1.01% | 229K kr | |
|
Nasdaq Stockholm
| AKASTO | 12.80NOK | -4.48% | 128K kr | |
|
Deutsche Boerse AG
| KY7 | 1.184EUR | -1.00% | 0 € | |
|
CBOE
| 0IPT | 7.115NOK | 0.00% | 0 kr | |
|
Tradegate
| KY7 | 1.206EUR | +0.33% | 0 € | |
|
Börse Stuttgart
| KY7 | 1.200EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| KY7 | 1.198EUR | 0.00% | 0 € | |
|
Berne S.E.
| KY7 | 1.136CHF | +0.84% | 0 CHF |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 12.94 | NOK 12.98 | NOK 13.04 | NOK 12.92 | NOK 13.04 |
| Volume | 369,392 | 264,694 | 274,842 | 259,643 | 143,533 |
| Change | -1.22% | +0.31% | +0.46% | -0.92% | +0.93% |
| Opening | NOK 13.20 | NOK 13.10 | NOK 12.98 | NOK 13.12 | NOK 12.92 |
| High | NOK 13.20 | NOK 13.10 | NOK 13.14 | NOK 13.14 | NOK 13.08 |
| Low | NOK 12.80 | NOK 12.76 | NOK 12.98 | NOK 12.86 | NOK 12.92 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.83% | ||
| Current month | -4.54% | ||
| 1 month | -1.81% | ||
| 3 months | -1.21% | ||
| 6 months | -14.21% | ||
| Current year | +17.27% | ||
| 1 year | +12.61% | ||
| 3 years | +7.24% | ||
| 5 years | +124.83% | ||
| 10 years | +58.25% |
Volumes
marketsDaily volume
143,533
Estimated daily volume
143,533
Avg. Volume 20 sessions
333,338
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
4,346,727.52
Avg. Volume 20 sessions USD
455,667.45
Record volume 1
35,519,610
Record volume 2
29,805,730
Record volume 3
20,797,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,533,221,701
Market Cap (USD)
371,121,140
Net sales (NOK)
390,000,000
Net sales (USD)
40,964,665
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,551,629
Free-Float
40.09%
Free-Float capitalization (NOK)
1,422,568,350
Free-Float capitalization (USD)
149,423,170
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13
Moving average 20 days
13.29
Moving average 50 days
13.29
Moving average 100 days
13.39
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
42.5
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -2.83% | +12.61% | +7.24% | 371M | |
| -0.10% | -0.52% | +46.65% | -15.51% | 76.49B | |
| -1.23% | -1.23% | +13.00% | +56.11% | 57.41B | |
| -0.52% | -0.97% | +76.90% | +237.25% | 27.84B | |
| -1.01% | -2.88% | +29.72% | -22.40% | 27.29B | |
| +1.63% | +3.63% | +77.30% | +203.57% | 9.62B | |
| -1.81% | -3.23% | +47.17% | -8.15% | 7.08B | |
| +2.94% | +1.26% | +67.69% | +192.04% | 6.84B | |
| -2.68% | +0.73% | +20.65% | -11.08% | 6.1B | |
| -0.52% | -2.28% | 0.00% | +19.50% | 5.88B | |
| Average | -0.11% | -0.67% | +39.17% | +65.86% | 22.49B | |
| Weighted average by Cap. | -0.20% | +0.04% | +39.74% | +50.20% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3375ed34d3c779cdf02e56285aa.O82scAxbOMpsUN5kxhu7Siy5zHmriIEietTM52njC3A.VoHDBzUEAYkBaYggkVHuLUXoujj7_cVhH5y51Aa3XzcWmdUhbjx9rDk9nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:03 | 13.04 | 1 | 143,533 |
| 18:25:03 | 13.04 | 823 | 143,532 |
| 18:25:03 | 13.04 | 51 | 142,709 |
| 18:25:03 | 13.04 | 1,205 | 142,658 |
| 18:25:03 | 13.04 | 1,381 | 141,453 |
| 18:25:03 | 13.04 | 1,899 | 140,072 |
| 18:25:03 | 13.04 | 798 | 138,173 |
| 18:25:03 | 13.04 | 785 | 137,375 |
| 18:25:03 | 13.04 | 1,128 | 136,590 |
| 18:25:03 | 13.04 | 267 | 135,462 |
Price Extremes
| 1 week | 12.76 |  | 13.2 |
| 1 month | 12.76 | | 13.82 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.02 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +17.27% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
