|
Market Closed -
Saudi Arabian S.E.
16:20:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.00 SAR | +0.10% |
|
-1.26% | -6.08% |
Stock exchange
Saudi Arabian S.E.
4327 51.00 ﷼
+0.10%
1.33M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4327 | 51.00SAR | +0.10% | 1.33M ﷼ |
Quotes 5-day view: Al Ramz Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 27/08/2026 | 30/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 51.50 | SAR 50.80 | SAR 49.88 | SAR 50.95 | SAR 51.00 |
| Volume | 251,559 | 191,452 | 79,413 | 124,662 | 26,052 |
| Change | +0.49% | -1.36% | -1.81% | +2.15% | +0.10% |
| Opening | SAR 51.25 | SAR 51.55 | SAR 50.85 | SAR 49.96 | SAR 50.95 |
| High | SAR 52.10 | SAR 51.80 | SAR 50.85 | SAR 51.75 | SAR 51.00 |
| Low | SAR 51.05 | SAR 50.80 | SAR 49.40 | SAR 49.60 | SAR 50.10 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.26% | ||
| Current month | +2.25% | ||
| 1 month | -2.39% | ||
| 3 months | -9.25% | ||
| 6 months | -6.34% | ||
| Current year | -6.08% |
Volumes
marketsDaily volume
26,052
Estimated daily volume
26,052
Avg. Volume 20 sessions
156,190
Daily volume ratio
0.17
Avg. Volume 20 sessions SAR
7,965,690
Avg. Volume 20 sessions USD
2,121,414.6
Record volume 1
1,831,576
Record volume 2
1,427,146
Record volume 3
1,400,879
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,183,920,389
Market Cap (USD)
581,587,811
Net sales ()
1,187,794,322
Net sales (USD)
316,314,964
Free-Float
38.56 %
Free-Float capitalization (SAR)
842,019,246
Free-Float capitalization (USD)
224,233,508
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
50.88
Moving average 20 days
50.96
Moving average 50 days
52.66
Moving average 100 days
54.42
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
48.29
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.26% | - | - | 582M | |
| -0.10% | -0.96% | +63.01% | +192.51% | 91.92B | |
| -2.19% | -6.69% | -3.33% | +8.64% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.37% | -3.44% | +123.32% | +741.49% | 54.61B | |
| -0.62% | -8.00% | +6.35% | +70.85% | 41.87B | |
| -1.83% | -4.45% | +86.73% | +317.60% | 36.27B | |
| -3.19% | -5.51% | +52.20% | +204.83% | 32.7B | |
| -0.13% | -3.84% | +18.35% | +232.88% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.06% | -2.39% | +37.24% | +199.11% | 44.83B | |
| Weighted average by Cap. | -1.08% | -2.23% | +40.26% | +200.25% |
Historical Quotes: Al Ramz Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c051c37.xjnIiBfWWm8Ap1Y_6t_ZFWRqGi_BYFtM-9byYZQl4bk.slSq4HnhEipF92V9joijTD4BW1mGKm84jOPLCsB3p-GRcqb8fu4iBVn0JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:18 | 50.90 | 2 | 24,946 |
| 15:40:49 | 50.85 | 1 | 24,944 |
| 15:39:37 | 50.95 | 9 | 24,943 |
| 15:34:45 | 50.90 | 9 | 24,934 |
| 15:34:01 | 51.00 | 1 | 24,925 |
| 15:31:31 | 50.95 | 15 | 24,924 |
| 15:31:31 | 50.90 | 41 | 24,909 |
| 15:31:31 | 50.90 | 46 | 24,868 |
| 15:31:31 | 50.90 | 32 | 24,822 |
| 15:31:31 | 50.90 | 9 | 24,790 |
Price Extremes
| 1 week | 49.4 |  | 52.1 |
| 1 month | 49.04 | | 52.8 |
| Current year | 49.04 | | 69 |
| 1 year | 49.04 | | 70 |
| 3 years | 49.04 | | 70 |
| 5 years | 49.04 | | 70 |
| 10 years | 49.04 | | 70 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | -22.43% |
- Stock Market
- Stocks
- 4327 Stock
- Quotes Al Ramz Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
