|
Market Closed -
Saudi Arabian S.E.
17:37:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.00 SAR | +1.30% |
|
+7.20% | -3.03% |
| 10-28 | Goldman Sachs Trims Alamar Foods PT, Affirms Buy Rating | MT |
| 09-13 | Alamar Foods Shareholder to Transfer Shares | MT |
Stock exchange
Saudi Arabian S.E.
6014 39.00 ﷼
+1.30%
1.97M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6014 | 39.00SAR | +1.30% | 1.97M ﷼ |
Quotes 5-day view: Alamar Foods Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 35.28 | SAR 35.82 | SAR 39.40 | SAR 38.50 | SAR 39.00 |
| Volume | 53,099 | 123,064 | 191,033 | 172,524 | 36,615 |
| Change | -3.02% | +1.53% | +9.99% | -2.28% | +1.30% |
| Opening | SAR 36.38 | SAR 35.00 | SAR 35.98 | SAR 39.88 | SAR 38.70 |
| High | SAR 36.90 | SAR 36.80 | SAR 39.40 | SAR 39.92 | SAR 39.10 |
| Low | SAR 34.28 | SAR 34.64 | SAR 35.80 | SAR 37.72 | SAR 38.30 |
Performance
| 1 day | +1.30% | ||
| 1 week | +7.20% | ||
| Current month | +0.78% | ||
| 1 month | +0.36% | ||
| 3 months | +5.86% | ||
| 6 months | -14.47% | ||
| Current year | -3.03% | ||
| 1 year | -20.38% | ||
| 3 years | -70.45% |
Volumes
marketsDaily volume
50,422
Estimated daily volume
50,422
Avg. Volume 20 sessions
83,523
Daily volume ratio
0.6
Avg. Volume 20 sessions SAR
3,257,397
Avg. Volume 20 sessions USD
868,200.54
Record volume 1
6,416,919
Record volume 2
1,800,159
Record volume 3
1,488,191
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
986,758,501
Market Cap (USD)
262,932,266
Net sales (SAR)
945,891,590
Net sales (USD)
252,042,844
Number of employees
1,909
Sales / Employee (SAR)
495,491
Sales / Employee (USD)
132,029
Free-Float
43.31%
Free-Float capitalization (SAR)
430,763,385
Free-Float capitalization (USD)
114,781,472
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
37.6
Moving average 20 days
38.43
Moving average 50 days
40.2
Moving average 100 days
39.74
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.90%
RSI 9 days
51.96
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +7.20% | -20.38% | -70.45% | 263M | |
| +0.29% | +2.17% | -14.63% | +0.92% | 182B | |
| -1.74% | +1.73% | +23.17% | +12.66% | 120B | |
| +0.39% | +1.08% | +0.41% | +34.68% | 57.1B | |
| +0.55% | +0.62% | +11.65% | +30.11% | 42.18B | |
| +1.95% | +13.33% | -19.79% | -15.53% | 39.57B | |
| -0.82% | -5.23% | +9.68% | +9.91% | 25.45B | |
| -0.14% | +1.20% | +20.70% | +54.52% | 24.95B | |
| +1.28% | +2.28% | +4.43% | -12.82% | 15.39B | |
| -3.68% | +2.74% | +38.01% | +102.32% | 14.77B | |
| Average | -0.03% | +2.91% | +5.32% | +14.63% | 52.21B | |
| Weighted average by Cap. | -0.08% | +2.46% | +2.38% | +13.86% |
Historical Quotes: Alamar Foods Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3c9df5abd9a148f1004d4d05.GOpTnUkabXTmskHTycNyWWBy6E2OK5vlw2MCLvi-z_I.c4Y61j1RLx2MwAiFmawZPBIBrj3AaeqrlVBvR8qMmIp32X7KPVI5IqCHeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:38 | 38.82 | 1 | 28,916 |
| 15:42:06 | 38.72 | 16 | 28,915 |
| 15:42:06 | 38.72 | 8 | 28,899 |
| 15:42:06 | 38.72 | 19 | 28,891 |
| 15:39:34 | 38.86 | 28 | 28,872 |
| 15:39:23 | 38.86 | 1 | 28,844 |
| 15:38:59 | 38.74 | 73 | 28,843 |
| 15:38:59 | 38.74 | 17 | 28,770 |
| 15:38:04 | 38.74 | 1 | 28,753 |
| 15:36:35 | 38.82 | 6 | 28,752 |
Price Extremes
| 1 week | 34.28 |  | 39.92 |
| 1 month | 34.28 | | 40.12 |
| Current year | 34.28 | | 48.8 |
| 1 year | 34.28 | | 50.95 |
| 3 years | 34.28 | | 134 |
| 5 years | 34.28 | | 166.2 |
| 10 years | 34.28 | | 166.2 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -46.30% | ||
| 2024 | -21.82% | ||
| 2023 | -30.98% | ||
| 2022 | +13.77% |
- Stock Market
- Stocks
- 6014 Stock
- Quotes Alamar Foods Company
Select your edition
All financial news and data tailored to specific country editions
