Quotes Alamar Foods Company

Stocks

6014

SA15JHPITV18

Restaurants & Bars

Market Closed - Saudi Arabian S.E. 16:20:00 10/09/2026 +04			5-day change	1st Jan Change
41.76 ^SAR	-1.32%		-2.79%	+3.83%

08-10	Alamar Foods Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-09	Alamar Foods Moves Interim CFO to Permanent Role	MT

Stock exchange

Saudi Arabian S.E. 6014 41.76 ﷼ -1.32% 1.31M ﷼

Markets		Price	Change	Volumes
Saudi Arabian S.E.	6014	41.76SAR	-1.32%	1.31M ﷼

Quotes 5-day view: Alamar Foods Company

Delayed Quote Saudi Arabian S.E.

Alamar Foods Company(6014) : Historical Chart (5-day)

	06/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	SAR 42.82	SAR 42.32	SAR 42.02	SAR 42.32	SAR 41.76
Volume	30,894	33,013	29,291	27,942	31,428
Change	-0.33%	-1.17%	-0.71%	+0.71%	-1.32%
Opening	SAR 42.70	SAR 42.90	SAR 42.00	SAR 41.94	SAR 42.28
High	SAR 42.96	SAR 42.96	SAR 42.30	SAR 42.54	SAR 42.30
Low	SAR 42.52	SAR 42.00	SAR 41.92	SAR 41.94	SAR 41.74

Performance

1 day	-1.32%
1 week	-2.79%
Current month	-0.81%
1 month	+3.83%
3 months	+3.88%
6 months	+8.92%
Current year	+3.83%
1 year	-13.90%
3 years	-66.27%

Volumes

markets

Daily volume

31,428

Estimated daily volume

31,428

Avg. Volume 20 sessions

68,178

Daily volume ratio

0.46

Avg. Volume 20 sessions SAR

2,847,113.28

Avg. Volume 20 sessions USD

758,117.94

Record volume 1

6,416,919

Record volume 2

1,800,159

Record volume 3

1,488,191

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SAR)

1,056,590,642

Market Cap (USD)

281,337,374

Net sales (SAR)

945,891,590

Net sales (USD)

251,861,644

Number of employees

1,909

Sales / Employee (SAR)

495,491

Sales / Employee (USD)

131,934

Free-Float

41.61 %

Free-Float capitalization (SAR)

443,081,326

Free-Float capitalization (USD)

117,978,839

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

42.25

Moving average 20 days

42.36

Moving average 50 days

40.05

Moving average 100 days

41.01

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

-4.08%

Price spread / (MMA100)

-1.80%

RSI 9 days

53.31

RSI 14 days

56.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMAR FOODS COMPANY	-1.32%	-2.79%	-13.90%	-66.27%	281M
MCDONALD'S CORPORATION	-0.21%	-1.24%	-18.12%	-9.73%	179B
CHIPOTLE MEXICAN GRILL, INC.	+0.19%	-2.06%	-7.08%	-7.12%	45.81B
YUM! BRANDS, INC.	-2.10%	-6.53%	-5.55%	+11.15%	38.44B
RESTAURANT BRANDS INTERNATIONAL INC.	+0.61%	-4.00%	+21.24%	+15.07%	26.84B
YUM CHINA HOLDINGS, INC.	+0.07%	-2.94%	-6.21%	-18.88%	14.41B
DOMINO'S PIZZA INC.	-1.80%	-8.64%	-31.76%	-21.09%	10.31B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	-0.86%	-1.95%	+23.73%	+39.65%	6.95B
AMERICANA RESTAURANTS INTERNATIONAL PLC	+0.83%	+2.52%	+32.61%	-43.65%	5.58B
JERSEY MIKE'S SUBS INC.	-0.73%	+4.48%	-	-	5.07B
Average	-0.51%	-2.36%	-0.56%	-11.21%	33.24B
Weighted average by Cap.	-0.23%	-2.95%	-10.02%	-5.22%

See all sector performances

Historical Quotes: Alamar Foods Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f5ec579d041644e7aade.NHIkcEE9Q4Uesx9NJ6yvQ4qvS-4k23szQIM30nHtkwU.XAJSAQB5EPRy1EgJTJXeMOPDE4Joo0NpFdJWuEWO-HRmJ14oJ3MNz1L8fA

Date	Price	Volume	Total
15:44:39	41.90	7	25,115
15:44:22	41.90	48	25,108
15:44:22	41.90	130	25,060
15:44:22	41.90	1	24,930
15:44:22	41.90	1	24,929
15:44:22	41.90	50	24,928
15:44:22	41.90	20	24,878
15:44:22	41.90	10	24,858
15:44:13	41.92	50	24,848
15:43:52	41.94	4	24,798