|
Market Closed -
Australian S.E.
08:55:04 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0525 AUD | -3.67% |
|
-15.32% | +81.03% |
| 09-30 | Alara Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-30 | Alara Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
AUQ 0.0525 $
-3.67%
108K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUQ | 0.0525AUD | -3.67% | 108K $ |
Quotes 5-day view: Alara Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0625 | A$0.0530 | A$0.0580 | A$0.0545 | A$0.0525 |
| Volume | 92,367 | 2,617,767 | 670,720 | 1,560,255 | 2,055,997 |
| Change | +0.81% | -15.20% | +9.43% | -6.03% | -3.67% |
| Opening | A$0.0630 | A$0.0620 | A$0.0570 | A$0.0580 | A$0.0550 |
| High | A$0.0640 | A$0.0630 | A$0.0610 | A$0.0580 | A$0.0550 |
| Low | A$0.0620 | A$0.0530 | A$0.0530 | A$0.0540 | A$0.0500 |
Performance
| 1 day | -3.67% | ||
| 1 week | -15.32% | ||
| 1 month | -28.08% | ||
| 3 months | +22.09% | ||
| 6 months | +69.35% | ||
| Current year | +81.03% | ||
| 1 year | +34.62% | ||
| 3 years | +54.41% | ||
| 5 years | +138.64% | ||
| 10 years | +208.82% |
Volumes
marketsDaily volume
2,055,997
Estimated daily volume
2,055,997
Avg. Volume 20 sessions
901,163
Daily volume ratio
2.28
Avg. Volume 20 sessions AUD
47,311.06
Avg. Volume 20 sessions USD
33,259.67
Record volume 1
61,338,689
Record volume 2
47,729,929
Record volume 3
32,205,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
48,486,375
Market Cap (USD)
34,111,703
Net sales ()
134,435,351
Net sales (USD)
94,579,535
Number of employees
7
Sales / Employee (AUD)
19,205,050
Sales / Employee (USD)
13,511,362
Free-Float
40.71%
Free-Float capitalization (AUD)
19,727,063
Free-Float capitalization (USD)
13,878,615
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0561
Moving average 20 days
0.0675
Moving average 50 days
0.0622
Moving average 100 days
0.0518
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+28.57%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
-1.33%
RSI 9 days
29.89
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -15.32% | +34.62% | +54.41% | 34.11M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.11% | -1.54% | +22.50% | +88.28% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.98% | +64.64% |
Historical Quotes: Alara Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec6b0f4ddb388ba9e5a975caa73.G-jn8j0z5Qfm43PUuTsyVFUAQIjZnRSAPfrGymhsf78.LN-VpGVbqTOT0jGaykphIB5QMd6ur3LJcIv1mQ9fRusjmZecaHGNbIeROg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:04 | 0.0525 | 240 | 2,055,997 |
| 08:53:44 | 0.0525 | 60 | 2,055,757 |
| 08:44:35 | 0.0525 | 399 | 2,055,697 |
| 08:34:36 | 0.0525 | 399 | 2,055,298 |
| 08:21:32 | 0.0525 | 433 | 2,054,899 |
| 08:12:46 | 0.0510 | 8,500 | 2,054,466 |
| 08:01:39 | 0.0525 | 397 | 2,045,966 |
| 07:40:02 | 0.0525 | 387 | 2,045,569 |
| 07:19:13 | 0.0510 | 19,729 | 2,045,182 |
| 07:14:52 | 0.0530 | 399 | 2,025,453 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.01 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +81.03% | ||
| 2025 | -23.68% | ||
| 2024 | -9.52% | ||
| 2023 | +20.00% | ||
| 2022 | +45.83% | ||
| 2021 | +33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -21.05% | ||
| 2018 | -36.67% | ||
| 2017 | +66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -38.10% | ||
| 2014 | -67.19% | ||
| 2013 | -48.80% | ||
| 2012 | -53.70% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | +414.30% | ||
| 2008 | -72.00% | ||
| 2007 | -65.28% |
- Stock Market
- Stocks
- AUQ Stock
- Quotes Alara Resources Limited
Select your edition
All financial news and data tailored to specific country editions
