|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.920 EUR | +2.82% |
|
+2.82% | -3.07% |
| 04-29 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-29 | Alcomet AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 15/06/2026 | 19/06/2026 | |
|---|---|---|
| Last | €2.840 | €2.920 |
| Volume | 20 | 2 |
| Change | - | +2.82% |
| Opening | €2.840 | €2.920 |
| High | €2.840 | €2.920 |
| Low | €2.840 | €2.920 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.82% | ||
| Current month | -2.67% | ||
| 1 month | +1.39% | ||
| 3 months | +3.55% | ||
| 6 months | -3.07% | ||
| Current year | -3.07% | ||
| 1 year | -3.83% | ||
| 3 years | -36.15% | ||
| 5 years | -41.71% | ||
| 10 years | -39.01% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
445
Avg. Volume 20 sessions
1,299.4
Avg. Volume 20 sessions USD
1,479.46
Record volume 1
185,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,889,787
Market Cap (USD)
59,993,866
Net sales ()
552,464,000
Net sales (USD)
331,810,210
Number of employees
1,341
Sales / Employee (BGN)
411,979
Sales / Employee (USD)
247,435
Free-Float
9.89 %
Free-Float capitalization (EUR)
9,879,102
Free-Float capitalization (USD)
5,933,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.88
Moving average 50 days
2.99
Moving average 100 days
3
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.74%
RSI 9 days
50.21
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +2.82% | -3.83% | -36.15% | 59.99M | |
| -3.20% | +6.04% | +202.59% | +402.87% | 15.6B | |
| -0.19% | +15.48% | +714.80% | +670.91% | 4.09B | |
| +7.18% | +2.34% | +216.30% | +38.55% | 3.71B | |
| -9.78% | -10.33% | +111.50% | +289.56% | 3.25B | |
| +5.39% | +0.94% | +41.80% | +30.60% | 3.16B | |
| -0.87% | -10.82% | +3.11% | +18.47% | 2.35B | |
| -0.64% | +4.86% | +80.35% | +31.86% | 1.37B | |
| +1.83% | +6.47% | +12.98% | +11.84% | 677M | |
| -4.39% | +0.93% | +222.01% | +184.22% | 517M | |
| Average | -0.18% | +1.88% | +160.16% | +164.27% | 3.48B | |
| Weighted average by Cap. | -1.22% | +4.02% | +219.12% | +298.94% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.92 |  | 2.92 |
| 1 month | 2.84 | | 3.1 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.58 |
| 5 years | 2.82 | | 5.12 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
