|
End-of-day quote
Bulgaria S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 2.880 EUR | 0.00% |
|
0.00% | -4.40% |
| 07-30 | Alcomet AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALCM 2.880 €
0.00%
144
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCM | 2.880EUR | 0.00% | 144 € |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 21/09/2026 | |
|---|---|
| Last | €2.880 |
| Volume | 50 |
| Change | - |
| Opening | €2.880 |
| High | €2.880 |
| Low | €2.880 |
Performance
| Current month | +0.70% | ||
| 1 month | -4.00% | ||
| 3 months | -1.37% | ||
| 6 months | +2.13% | ||
| Current year | -4.40% | ||
| 1 year | -4.65% | ||
| 3 years | -27.76% | ||
| 5 years | -42.55% | ||
| 10 years | -54.07% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
335
Avg. Volume 20 sessions
964.8
Avg. Volume 20 sessions USD
1,098.21
Record volume 1
185,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,510,158
Market Cap (USD)
59,165,260
Net sales ()
552,464,000
Net sales (USD)
331,810,210
Number of employees
1,324
Sales / Employee (BGN)
417,269
Sales / Employee (USD)
250,612
Free-Float
9.89%
Free-Float capitalization (EUR)
9,742,657
Free-Float capitalization (USD)
5,851,445
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.91
Moving average 50 days
2.89
Moving average 100 days
2.97
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+3.13%
RSI 9 days
48.82
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.65% | -27.76% | 59.17M | |
| -3.45% | -4.40% | -3.84% | +261.27% | 33.26B | |
| -0.12% | +3.01% | +28.38% | +380.84% | 14.45B | |
| -1.82% | +0.30% | +24.81% | +26.99% | 3.17B | |
| -8.40% | -17.01% | +323.16% | +449.15% | 3.04B | |
| +1.17% | +2.60% | +44.76% | +171.61% | 2.59B | |
| -0.54% | -4.03% | +70.95% | +25.41% | 2.55B | |
| -2.11% | +1.53% | -10.59% | -2.18% | 2.33B | |
| +0.15% | +1.69% | +4.09% | -1.63% | 990M | |
| -1.02% | -1.02% | -8.27% | -3.00% | 604M | |
| Average | -1.61% | -1.48% | +46.88% | +128.07% | 6.3B | |
| Weighted average by Cap. | -2.40% | -2.40% | +25.60% | +256.09% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.88 |  | 2.88 |
| 1 month | 2.82 | | 2.98 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.14 |
| 5 years | 2.82 | | 5.11 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
