|
Market Closed -
Deutsche Boerse AG
16:45:36 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.45 EUR | +2.47% |
|
+5.51% | -20.33% |
| 09-11 | Inflation Has Wall Street Cornered |  |
| 09-11 | Anthropic Thwarted Malicious Claude Use Attempts, Alleges Distillation Efforts by China-Based AI Labs | MT |
Stock exchange
Deutsche Boerse AG
2RR 12.45 €
+2.47%
8.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BABA | 109.11USD | -1.82% | 739M $ | ||
CBOE
| BABA | 109.09USD | -1.85% | 26.39M $ | |
|
Xetra
| AHLA | 98.00EUR | -0.71% | 1.3M € | |
|
Tradegate
| AHLA | 97.10EUR | -2.02% | 1.11M € | |
|
CBOE
| AHLAd | 97.80EUR | -0.51% | 765K € | |
|
Mexican S.E.
| BABA N | 2,014.79MXN | -1.36% | 8.86M $ | |
|
London S.E.
| 0HCI | 111.57USD | -0.83% | 158K $ | |
|
Boerse Muenchen
| AHLA | 97.30EUR | -1.92% | 118K € | |
|
Deutsche Boerse AG
| AHLA | 96.70EUR | -2.13% | 57.05K € | |
|
Börse Stuttgart
| AHLA | 96.80EUR | -2.12% | 25.46K € | |
|
Kazakhstan S.E.
| BABAD | 110.49USD | +2.81% | 1.22K $ | |
|
Bulgaria S.E.
| AHLA | 95.30EUR | +0.11% | 667.1 € | |
|
CBOE
| 0HCI | 98.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AHLA | 97.90EUR | -0.51% | 0 € | |
|
Lima
| BABAUS | 110.85USD | +0.06% | 0 $ | |
| BABA34 | 19.87BRL | -9.97% | 2.54M R$ | ||
| 9988 | 108.80HKD | +2.26% | 5.62B $ | ||
|
OTC Markets
| BABAF | 13.78USD | -4.80% | 277K $ | |
|
Hong Kong S.E.
| 9988 | 92.45CNY | +1.65% | 1.8M ¥ | |
|
Tradegate
| 2RR | 11.98EUR | -2.04% | 89.75K € | |
|
Boerse Muenchen
| 2RR | 12.12EUR | -0.92% | 20.48K € | |
|
Deutsche Boerse AG
| 2RR | 12.45EUR | +2.47% | 8.02K € | |
|
Mexican S.E.
| 9988 N | 241.00MXN | -6.00% | 1.2K $ | |
|
Börse Stuttgart
| 2RR | 11.92EUR | -2.05% | 0 € | |
| BABA | 19,960.00ARS | -0.35% | 442M $ | ||
|
Buenos Aires S.E.
| BABAD | 12.97USD | -0.31% | 89.13K $ | |
| BABA80 | 4.560THB | -3.80% | 27.42M ฿ | ||
| HBBD | 3.540SGD | +1.72% | 221K $ | ||
|
Deutsche Boerse AG
| AHL1 | 2.400EUR | +1.69% | 0 € | |
| BABA13 | 1.860THB | -2.62% | 3.06K ฿ | ||
| BABA01 | 10.20THB | -4.67% | 463K ฿ | ||
| BABA23 | 3.080THB | -1.91% | 1.5M ฿ | ||
| BABA06 | 4.520THB | -5.04% | 31.94K ฿ | ||
| BABA19 | 1.830THB | -3.68% | 197K ฿ | ||
| BABA11 | 4.540THB | -5.02% | 18.62K ฿ |
Quotes 5-day view: Alibaba Group Holding Limited
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.37 | €12.40 | €12.40 | €12.15 | €12.45 |
| Volume | 6,342 | 2,270 | 7,142 | 3,907 | 644 |
| Change | +0.81% | +0.24% | 0.00% | -2.02% | +2.47% |
| Opening | €12.32 | €12.18 | €12.59 | €12.01 | €12.42 |
| High | €12.37 | €12.40 | €12.69 | €12.40 | €12.45 |
| Low | €12.22 | €12.15 | €12.40 | €12.01 | €12.26 |
Performance
| 1 day | +2.47% | ||
| 1 week | +5.51% | ||
| Current month | +3.49% | ||
| 1 month | +5.51% | ||
| 3 months | -4.96% | ||
| 6 months | -11.89% | ||
| Current year | -20.33% | ||
| 1 year | -31.20% | ||
| 3 years | +24.72% | ||
| 5 years | -30.83% |
Volumes
marketsDaily volume
644
Estimated daily volume
644
Avg. Volume 20 sessions
3,706
Daily volume ratio
0.17
Avg. Volume 20 sessions
46,139.7
Avg. Volume 20 sessions USD
51,857.33
Record volume 1
235,516
Record volume 2
153,112
Record volume 3
134,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CNY)
1,023,670,000,000
Net sales (USD)
153,115,440,250
Number of employees
132,165
Sales / Employee (CNY)
7,745,394
Sales / Employee (USD)
1,158,517
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.15
Moving average 50 days
12.53
Moving average 100 days
12.42
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.26%
RSI 9 days
59.3
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | 0.00% | -31.20% | +24.72% | - | |
| -2.47% | -2.21% | +35.68% | +147.95% | 4,247B | |
| -3.72% | -1.60% | -1.15% | +125.40% | 1,877B | |
| +0.18% | +7.42% | +9.70% | +55.12% | 540B | |
| -2.86% | -1.45% | -41.39% | +98.30% | 302B | |
| -1.82% | +3.23% | -34.24% | +29.86% | 276B | |
| -4.84% | +3.01% | +8.52% | +228.85% | 229B | |
| -1.29% | +0.16% | -25.57% | +61.80% | 146B | |
| -1.76% | +3.46% | -36.53% | -23.69% | 117B | |
| -0.55% | +0.77% | -20.98% | +245.44% | 110B | |
| Average | -1.07% | +3.47% | -13.72% | +99.38% | 812.04B | |
| Weighted average by Cap. | -0.45% | +1.68% | +15.84% | +129.66% |
Historical Quotes: Alibaba Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac970a975f744ba653.ccmmknpNJMVBhCzzAP_omDN1h9Q4A9SUPlYJx5qyfxI.P4XS4iAsZpxsthS0b7eg9loN06ByM5_MURoktNbYFHdIgu2hIyZgpHPwGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:45:36 | 12.45 | 244 | 644 |
Price Extremes
| 1 week | 12.01 |  | 12.69 |
| 1 month | 11.62 | | 13.08 |
| Current year | 9.94 | | 19.2 |
| 1 year | 9.94 | | 19.56 |
| 3 years | 7.65 | | 20.7 |
| 5 years | 7.56 | | 20.7 |
| 10 years | 7.56 | | 34.52 |
Monthly variations
Annual variations
| 2026 | -20.33% | ||
| 2025 | +52.06% | ||
| 2024 | +19.38% | ||
| 2023 | -14.38% | ||
| 2022 | -18.72% | ||
| 2021 | -49.92% | ||
| 2020 | +1.48% | ||
| 2019 | +11.65% |
- Stock Market
- Stocks
- BABA Stock
- 2RR Stock
- Quotes Alibaba Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
