Inactive Instrument
Quotes Alimentation Couche-Tard Inc. Toronto S.E.
Stocks
ATD.B
CA01626P4033
Oil & Gas Refining and Marketing
Stock exchange
Toronto S.E.
ATD.B 49.67 $
+1.60%
77.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 81.91CAD | +1.75% | 77.73M $ | ||
Boerse Muenchen
| CJA1 | 51.18EUR | +2.36% | 153.54 € | |
|
Tradegate
| CJA1 | 51.02EUR | +1.88% | 51.02 € | |
|
Deutsche Boerse AG
| CJA1 | 50.12EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| CJA1 | 50.90EUR | +1.84% | 0 € | |
|
OTC Markets
| ANCTF | 59.09USD | +1.74% | 9.25M $ |
Performance
| 1 day | +1.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
53,267,201,067
Market Cap (USD)
53,267,201,067
Net sales (USD)
76,506,600,000
Number of employees
145,000
Sales / Employee (USD)
527,632
Free-Float
80.83%
Free-Float capitalization (CAD)
30,939,645,788
Free-Float capitalization (USD)
43,056,229,872
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
47.9
Moving average 20 days
49.26
Moving average 50 days
48.58
Moving average 100 days
49.42
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.50%
RSI 9 days
58.43
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +8.12% | - | - | 53.27B | |
| +1.75% | -0.11% | +11.23% | +10.97% | 53.27B | |
| +0.69% | +3.10% | +35.11% | +56.50% | 9.62B | |
| +8.93% | +1.92% | +64.68% | +108.58% | 8.8B | |
| +14.25% | +2.54% | +85.27% | +104.64% | 7.98B | |
| +1.84% | +1.67% | +8.19% | +22.73% | 3.18B | |
| -3.09% | -3.00% | -2.22% | +58.27% | 1.79B | |
| -4.03% | +9.16% | +129.70% | +94.38% | 997M | |
| +4.60% | -3.03% | +31.98% | +154.83% | 863M | |
| -2.24% | -1.98% | -14.23% | -15.26% | 850M | |
| Average | +2.43% | -0.54% | +38.86% | +66.18% | 14.06B | |
| Weighted average by Cap. | +2.67% | -0.61% | +26.93% | +37.89% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +14.50% | ||
| 2020 | +5.27% | ||
| 2019 | +21.37% | ||
| 2018 | +3.54% | ||
| 2017 | +7.74% | ||
| 2016 | -0.05% | ||
| 2015 | +25.10% | ||
| 2014 | +82.86% | ||
| 2013 | +63.25% | ||
| 2012 | +54.35% | ||
| 2011 | +17.15% | ||
| 2010 | +29.97% | ||
| 2009 | +44.18% | ||
| 2008 | -21.05% | ||
| 2007 | -27.85% | ||
| 2006 | +8.33% | ||
| 2005 | +31.83% | ||
| 2004 | +48.54% | ||
| 2003 | +78.36% | ||
| 2002 | +4.40% | ||
| 2001 | +80.46% | ||
| 2000 | +37.11% | ||
| 1999 | +6.96% | ||
| 1998 | +49.23% | ||
| 1997 | +88.41% | ||
| 1996 | +17.45% | ||
| 1995 | +63.20% |
