|
Delayed
OTC Markets
17:40:18 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7834 USD | +1.32% |
|
+3.41% | -35.15% |
| 09-09 | Alithya Group Inc. - Shareholder/Analyst Call | |
| 08-24 | Alithya Buys Certain Assets of Project Technologies | MT |
Stock exchange
OTC Markets
ALYA 0.7834 $
+1.32%
117.51
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALYA | 1.100CAD | +1.38% | 7.59K $ | ||
OTC Markets
| ALYA | 0.7834USD | +1.32% | 117.51 $ | |
|
Deutsche Boerse AG
| 0QZ | 0.6500EUR | +2.36% | 0 € | |
|
Börse Stuttgart
| 0QZ | 0.6600EUR | +1.54% | 0 € | |
|
Tradegate
| 0QZ | 0.6750EUR | 0.00% | 0 € |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote OTC Markets
| 15/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|
| Last | $0.8202 | $0.7576 | $0.7732 | $0.7834 |
| Volume | 1,924 | 3,358 | 1,120 | 150 |
| Change | - | -7.63% | +2.06% | +1.32% |
| Opening | $0.8103 | $0.7640 | $0.6263 | $0.7834 |
| High | $0.8202 | $0.7640 | $0.7732 | $0.7834 |
| Low | $0.8103 | $0.7576 | $0.6263 | $0.7834 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.41% | ||
| Current month | -2.40% | ||
| 1 month | +7.18% | ||
| 3 months | +13.67% | ||
| 6 months | -21.66% | ||
| Current year | -35.15% | ||
| 1 year | -37.33% | ||
| 3 years | -54.19% | ||
| 5 years | -70.66% |
Volumes
marketsDaily volume
150
Estimated daily volume
1,071
Avg. Volume 20 sessions
1,029
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
806.12
Record volume 1
47,970,880
Record volume 2
14,977,580
Record volume 3
4,170,015
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,634,525
Net sales (CAD)
477,388,000
Net sales (USD)
339,360,076
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
130,523
Free-Float
64.48%
Free-Float capitalization (USD)
48,126,982
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7654
Moving average 20 days
0.3891
Moving average 50 days
0.5412
Moving average 100 days
0.8087
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-50.33%
Price spread / (MMA50)
-30.92%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
57.48
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.41% | -37.33% | -54.19% | 74.63M | |
| +1.17% | +2.88% | -10.55% | +64.60% | 7.44B | |
| -0.11% | -7.21% | -14.76% | -24.07% | 3.64B | |
| -0.03% | -0.33% | +29.71% | - | 2.67B | |
| +0.01% | -4.18% | -10.97% | -31.25% | 1.5B | |
| -0.05% | +1.48% | -15.16% | -9.46% | 1.32B | |
| -2.41% | +0.96% | +76.38% | - | 970M | |
| +0.05% | +10.28% | +12.24% | +24.97% | 915M | |
| -9.95% | -40.88% | -41.25% | +918.53% | 791M | |
| +0.07% | +2.22% | -27.86% | -17.33% | 805M | |
| Average | -0.98% | -3.83% | -3.96% | +108.98% | 2.01B | |
| Weighted average by Cap. | -0.08% | +0.03% | -3.09% | +64.57% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecc3.o-oTXeq7ibC6kgeBndkgtD090zxnkf6iXKgkKBkvwls.l6VRPpvX2ODd_z63wulIjVtb5UgEwJrXKdoWZS5Y9WOWuEEsmI3I3onrVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.78 |
| 1 month | 0.63 | | 0.84 |
| Current year | 0.5 | | 1.33 |
| 1 year | 0.5 | | 1.56 |
| 3 years | 0.5 | | 1.97 |
| 5 years | 0.5 | | 3.09 |
| 10 years | 0.5 | | 6 |
Monthly variations
Annual variations
| 2026 | -35.99% | ||
| 2025 | +16.71% | ||
| 2024 | -22.18% | ||
| 2023 | -11.33% | ||
| 2022 | -41.18% | ||
| 2021 | +22.01% | ||
| 2020 | -24.82% | ||
| 2019 | +18.30% | ||
| 2018 | -47.78% |
- Stock Market
- Stocks
- ALYA Stock
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
