|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9800 CAD | -1.01% |
|
-4.85% | -41.32% |
| 06-13 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.000 | CA$1.000 | CA$0.9900 | CA$0.9900 | CA$0.9800 |
| Volume | 25,008 | 40,680 | 25,492 | 10,203 | 31,100 |
| Change | -2.91% | 0.00% | -1.00% | 0.00% | -1.01% |
| Opening | CA$1.040 | CA$1.000 | CA$0.9900 | CA$0.9800 | CA$0.9800 |
| High | CA$1.040 | CA$1.010 | CA$1.020 | CA$1.000 | CA$0.9800 |
| Low | CA$1.000 | CA$0.9900 | CA$0.9800 | CA$0.9800 | CA$0.9800 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.85% | ||
| Current month | -2.00% | ||
| 1 month | -1.01% | ||
| 3 months | -32.41% | ||
| 6 months | -40.96% | ||
| Current year | -41.32% | ||
| 1 year | -58.65% | ||
| 3 years | -62.16% | ||
| 5 years | -73.73% |
Volumes
marketsDaily volume
31,100
Estimated daily volume
31,100
Avg. Volume 20 sessions
24,620
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
24,127.6
Avg. Volume 20 sessions USD
17,195.74
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
94,830,241
Market Cap (USD)
67,687,538
Net sales (CAD)
477,388,000
Net sales (USD)
340,748,037
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
131,057
Free-Float
74.31 %
Free-Float capitalization (CAD)
70,468,755
Free-Float capitalization (USD)
50,298,897
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.992
Moving average 20 days
0.999
Moving average 50 days
1.142
Moving average 100 days
1.254
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+27.95%
RSI 9 days
36.3
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.85% | -58.65% | -62.16% | 67.69M | |
| -2.98% | -2.06% | -22.55% | +19.86% | 5.96B | |
| -1.23% | +3.63% | -2.21% | -17.67% | 4.81B | |
| -1.04% | -0.31% | +2.87% | - | 2.42B | |
| -0.82% | +0.89% | +56.54% | +2,021.02% | 1.69B | |
| -2.69% | +2.64% | -6.88% | -33.93% | 1.43B | |
| -0.13% | -0.66% | -4.58% | -37.00% | 1.31B | |
| -0.94% | -6.13% | +201.31% | - | 1.1B | |
| -1.18% | +0.15% | -24.52% | -24.01% | 801M | |
| -20.02% | -20.41% | -36.09% | -33.97% | 514M | |
| Average | -3.20% | -2.16% | +10.52% | +229.02% | 2.01B | |
| Weighted average by Cap. | -2.19% | -0.26% | +6.01% | +199.51% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d6be37874d6cb075e6d.0yvmX9ie-td5kKtVY-3hI6yUEW5-ee4meIVzZGhMFHE.vGbVOqLBt-QU3vgkOr6Nd8TdRQMyN4JLS-4EKSIZXTqeRaoIl8urthPU_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:30 | 0.9800 | 1,000 | 29,500 |
| 23:59:30 | 0.9800 | 500 | 28,500 |
| 22:13:21 | 0.9800 | 500 | 28,000 |
| 20:23:08 | 0.9800 | 2,000 | 27,500 |
| 20:23:08 | 0.9800 | 1,000 | 25,500 |
| 20:23:08 | 0.9800 | 2,000 | 24,500 |
| 20:23:08 | 0.9800 | 500 | 22,500 |
| 20:23:08 | 0.9800 | 1,500 | 22,000 |
| 20:23:08 | 0.9800 | 500 | 20,500 |
| 20:23:08 | 0.9800 | 500 | 20,000 |
Course Extremes
| 1 week | 0.98 |  | 1.04 |
| 1 month | 0.95 | | 1.05 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.61 |
| 3 years | 0.94 | | 2.77 |
| 5 years | 0.94 | | 4.22 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -41.32% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
