|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9800 CAD | -1.01% |
|
-1.01% | -41.32% |
| 06-13 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.9900 | CA$0.9800 | CA$0.9800 | CA$0.9900 | CA$0.9900 |
| Volume | 10,203 | 31,100 | 3,007 | 7,042 | 50,752 |
| Change | 0.00% | -1.01% | 0.00% | +1.02% | 0.00% |
| Opening | CA$0.9800 | CA$0.9800 | CA$1.010 | CA$1.000 | CA$0.9900 |
| High | CA$1.000 | CA$0.9800 | CA$1.010 | CA$1.000 | CA$0.9900 |
| Low | CA$0.9800 | CA$0.9800 | CA$0.9800 | CA$0.9800 | CA$0.9800 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -2.00% | ||
| 1 month | +1.03% | ||
| 3 months | -29.50% | ||
| 6 months | -41.32% | ||
| Current year | -41.32% | ||
| 1 year | -61.49% | ||
| 3 years | -59.50% | ||
| 5 years | -74.81% |
Volumes
marketsDaily volume
26,803
Estimated daily volume
26,803
Avg. Volume 20 sessions
19,083
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
18,701.34
Avg. Volume 20 sessions USD
13,270.47
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
95,850,269
Market Cap (USD)
68,015,575
Net sales (CAD)
477,388,000
Net sales (USD)
338,755,641
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
130,291
Free-Float
74.31 %
Free-Float capitalization (CAD)
71,226,743
Free-Float capitalization (USD)
50,542,663
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.986
Moving average 20 days
0.999
Moving average 50 days
1.12
Moving average 100 days
1.243
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+26.82%
STIM
RSI 9 days
40
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.01% | -61.49% | -59.50% | 68.02M | |
| +0.16% | -2.40% | -24.79% | +30.53% | 5.63B | |
| +0.60% | -4.33% | -6.03% | -18.48% | 4.63B | |
| -3.38% | -15.09% | -10.19% | - | 2.16B | |
| -0.24% | -2.65% | +55.06% | +1,934.40% | 1.65B | |
| +0.57% | -4.87% | -11.10% | -34.49% | 1.39B | |
| -0.60% | -2.70% | -5.01% | -36.95% | 1.29B | |
| +3.87% | -2.13% | +206.21% | - | 1.05B | |
| +1.64% | -3.34% | -29.74% | -27.39% | 765M | |
| -1.25% | -2.04% | -4.84% | -12.71% | 622M | |
| Average | +0.14% | -3.41% | +10.81% | +221.92% | 1.93B | |
| Weighted average by Cap. | +0.14% | -3.74% | +3.39% | +195.98% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7964b9dcb1d879d2bfe7e261a56630.fT_XEx5uWhzTUd3dArVKoKlF6sKL5az82oo3uuiBEG0.RVmUeHokFniFJK6UQcUc0OcAhKDfkuCmrLJd2ZvWVhgZS69FTT49X5IX5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:29 | 0.9800 | 1,500 | 26,500 |
| 23:59:29 | 0.9800 | 1,500 | 25,000 |
| 22:44:31 | 0.9700 | 2,000 | 23,500 |
| 22:44:31 | 0.9700 | 2,000 | 21,500 |
| 22:44:31 | 0.9700 | 500 | 19,500 |
| 22:44:31 | 0.9700 | 3,500 | 19,000 |
| 22:44:31 | 0.9700 | 500 | 15,500 |
| 22:44:31 | 0.9700 | 500 | 15,000 |
| 21:01:09 | 0.9900 | 1,000 | 14,500 |
| 21:01:09 | 0.9900 | 1,000 | 13,500 |
Course Extremes
| 1 week | 0.97 |  | 1.01 |
| 1 month | 0.97 | | 1.05 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.61 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 4.22 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
