Quotes Alithya Group Inc.

Stocks

ALYA

CA01643B1067

Business Support Services

Delayed Toronto S.E. 23:32:17 04/09/2026 +04			5-day change	1st Jan Change
1.120 ^CAD	+5.66%		+4.67%	-32.93%

08-24	Alithya Buys Certain Assets of Project Technologies	MT
08-24	Alithya Group Inc. acquired certain assets of Project Technologies Group, Inc. from Project Technologies Group, Inc.	CI

Stock exchange

Toronto S.E. ALYA 1.120 $ +5.66% 73.92K $

Markets		Price	Change	Volumes
Toronto S.E.	ALYA	1.120CAD	+5.66%	73.92K $
OTC Markets	ALYA	0.8000USD	-0.34%	3.22K $
Deutsche Boerse AG	0QZ	0.6750EUR	+5.47%	0 €
Börse Stuttgart	0QZ	0.6750EUR	+0.75%	0 €
Tradegate	0QZ	0.6950EUR	+4.51%	0 €

Quotes 5-day view: Alithya Group Inc.

Delayed Quote Toronto S.E.

Alithya Group Inc.(ALYA) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	04/09/2026
Last	CA$1.070	CA$1.070	CA$1.060	CA$1.120	CA$1.120
Volume	29,595	19,605	27,350	65,998	65,998
Change	-0.93%	0.00%	-0.93%	+5.66%	+5.66%
Opening	CA$1.070	CA$1.090	CA$1.070	CA$1.090	CA$1.090
High	CA$1.080	CA$1.090	CA$1.090	CA$1.120	CA$1.120
Low	CA$1.060	CA$1.070	CA$1.060	CA$1.090	CA$1.090

Performance

1 day	+5.66%
1 week	+4.67%
Current month	+3.70%
1 month	-13.18%
3 months	-8.20%
6 months	-17.65%
Current year	-32.93%
1 year	-32.12%
3 years	-52.74%
5 years	-68.98%

Volumes

markets

Daily volume

65,998

Estimated daily volume

227,949

Avg. Volume 20 sessions

39,067

Daily volume ratio

5.83

Avg. Volume 20 sessions CAD

43,755.04

Avg. Volume 20 sessions USD

31,656.77

Record volume 1

1,955,519

Record volume 2

1,801,446

Record volume 3

1,731,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

108,377,420

Market Cap (USD)

78,333,986

Net sales (CAD)

477,388,000

Net sales (USD)

345,050,704

Number of employees

2,600

Sales / Employee (CAD)

183,611

Sales / Employee (USD)

132,712

Free-Float

64.48 %

Free-Float capitalization (CAD)

69,885,594

Free-Float capitalization (USD)

50,512,526

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.08

Moving average 20 days

1.101

Moving average 50 days

1.067

Moving average 100 days

1.162

Price spread / (MMA5)

-3.57%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-4.72%

Price spread / (MMA100)

+3.72%

STIM

RSI 9 days

42.75

RSI 14 days

44.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALITHYA GROUP INC.	+5.66%	+4.67%	-32.12%	-52.74%	78.33M
BAYCURRENT, INC.	-5.38%	-8.90%	-10.81%	+43.08%	7.4B
FTI CONSULTING, INC.	-1.08%	-1.33%	-10.10%	-14.76%	4.1B
HACKSAW AB	+2.72%	+10.78%	+32.62%	-	2.59B
UFUK YATIRIM YONETIM VE GAYRIMENKUL	0.00%	+1.98%	+86.97%	+1,749.78%	1.6B
ICF INTERNATIONAL, INC.	-2.22%	-2.46%	-7.57%	-33.61%	1.58B
NIHON M&A CENTER HOLDINGS INC.	-0.80%	-4.91%	-16.81%	-20.18%	1.34B
RESOLUTE HOLDINGS MANAGEMENT, INC.	-1.39%	+0.77%	+106.27%	-	1.07B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	+0.90%	+0.90%	-27.78%	-22.74%	798M
DARK HORSE TECHNOLOGY GROUP CO., LTD.	+2.69%	-3.19%	-5.82%	-11.89%	720M
Average	+0.11%	-1.08%	+11.49%	+204.62%	2.13B
Weighted average by Cap.	-1.89%	-1.68%	+7.14%	+166.85%

See all sector performances

Historical Quotes: Alithya Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ffe3e4448d5f3130fb.sZIbS7itAKB8DS7oV8CsCyXRXwyt_081EhRTu1QUuLM.0sosI-fpduExTGa6Han_MxGCa2HEnh97eFAD4Rx-3vnHyyNyzpVV5ApDbw

Date	Price	Volume	Total
23:32:17	1.120	200	65,900
23:26:12	1.120	7,000	65,700
23:26:12	1.110	1,400	58,700
22:37:15	1.110	7,000	57,300
21:19:26	1.110	100	50,300
21:17:10	1.110	100	50,200
20:41:40	1.110	700	50,100
20:41:40	1.110	100	49,400
20:41:40	1.110	200	49,300
20:03:36	1.120	300	49,100