|
Delayed
Australian S.E.
03:31:29 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.728 AUD | +9.34% |
|
+5.02% | +28.44% |
| 10-27 | Alkane Resources Limited Announces Cessation of Julia Beckett as Joint Company Secretary as at October 27, 2026 | CI |
| 10-23 | Alkane Resources Ltd, Q1 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
Australian S.E.
ALK 1.728 $
+9.34%
1.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALK | 1.728AUD | +9.34% | 1.58M $ | ||
Toronto S.E.
| ALK | 1.640CAD | +9.33% | 749K $ | |
|
OTC Markets
| ALKEF | 1.150USD | +4.55% | 235K $ | |
|
Deutsche Boerse AG
| AK7 | 1.005EUR | +5.79% | 71.69K € | |
|
Tradegate
| AK7 | 1.021EUR | +4.72% | 18.34K € | |
|
Boerse Muenchen
| AK7 | 1.041EUR | +5.20% | 14.38K € | |
|
Börse Stuttgart
| AK7 | 0.9945EUR | +4.68% | 0 € |
Quotes 5-day view: Alkane Resources Ltd
Delayed Quote Australian S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | A$1.605 | A$1.560 | A$1.565 | A$1.580 | A$1.728 |
| Volume | 6,017,100 | 3,284,951 | 3,539,750 | 3,628,520 | 912,788 |
| Change | -2.13% | -2.80% | +0.32% | +0.96% | +9.34% |
| Opening | A$1.620 | A$1.550 | A$1.575 | A$1.560 | A$1.700 |
| High | A$1.635 | A$1.580 | A$1.630 | A$1.610 | A$1.730 |
| Low | A$1.595 | A$1.525 | A$1.555 | A$1.555 | A$1.675 |
Performance
| 1 day | +9.34% | ||
| 1 week | +5.02% | ||
| Current month | +7.63% | ||
| 1 month | -5.86% | ||
| 3 months | +30.87% | ||
| 6 months | +17.12% | ||
| Current year | +28.44% | ||
| 1 year | +67.72% | ||
| 3 years | +172.05% | ||
| 5 years | +100.87% | ||
| 10 years | +185.54% |
Volumes
marketsDaily volume
912,788
Estimated daily volume
9,057,570
Avg. Volume 20 sessions
5,103,473
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
8,816,249.61
Avg. Volume 20 sessions USD
6,173,843.28
Record volume 1
61,832,870
Record volume 2
47,172,850
Record volume 3
43,868,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,127,977,659
Market Cap (USD)
1,490,180,195
Net sales (AUD)
935,822,000
Net sales (USD)
655,337,430
Free-Float
85.72%
Free-Float capitalization (AUD)
1,824,099,232
Free-Float capitalization (USD)
1,277,380,210
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1.603
Moving average 20 days
1.674
Moving average 50 days
1.812
Moving average 100 days
1.643
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
38.82
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.34% | +5.02% | +67.72% | +172.05% | 1.49B | |
| +9.90% | +4.86% | +44.71% | +202.69% | 112B | |
| +6.56% | +5.03% | -2.50% | +140.35% | 105B | |
| +9.67% | +1.52% | +12.89% | +270.91% | 84.57B | |
| +7.97% | +1.78% | +20.71% | +148.76% | 61.07B | |
| +11.66% | +3.89% | +34.50% | +199.28% | 53.39B | |
| +6.92% | +1.97% | +28.01% | +98.60% | 43.62B | |
| +7.98% | +1.36% | +31.13% | +361.23% | 41.17B | |
| +14.58% | +10.96% | +2.85% | - | 39.77B | |
| +0.32% | -0.63% | -11.27% | +136.17% | 31.51B | |
| Average | +7.59% | -2.51% | +22.87% | +192.22% | 57.35B | |
| Weighted average by Cap. | +6.89% | -2.35% | +19.68% | +194.40% |
Historical Quotes: Alkane Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f79866c1d5cd2e289e38.tFRhh2q7BVyRswG-p1Lu_mapDtZsqECMFzKDScvEEKY._Rcx31n3bGrJ1mb7xTetjiLMTaEWz220c3nlIYCGIvzjJxjSHfU2DsfdWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:29 | 1.728 | 400 | 612,788 |
| 03:30:59 | 1.730 | 967 | 612,388 |
| 03:30:50 | 1.730 | 1,443 | 611,421 |
| 03:30:44 | 1.730 | 817 | 609,978 |
| 03:30:37 | 1.728 | 223 | 609,161 |
| 03:30:26 | 1.728 | 393 | 608,938 |
| 03:29:48 | 1.725 | 164 | 608,545 |
| 03:29:43 | 1.725 | 524 | 608,381 |
| 03:29:43 | 1.725 | 1,127 | 607,857 |
| 03:29:43 | 1.725 | 223 | 606,730 |
Price Extremes
| 1 week | 1.52 |  | 1.73 |
| 1 month | 1.42 | | 1.92 |
| Current year | 1.26 | | 2.02 |
| 1 year | 0.88 | | 2.02 |
| 3 years | 0.38 | | 2.02 |
| 5 years | 0.38 | | 2.02 |
| 10 years | 0.18 | | 2.02 |
Monthly variations
Annual variations
| 2026 | +17.47% | ||
| 2025 | +163.73% | ||
| 2024 | -22.14% | ||
| 2023 | +22.43% | ||
| 2022 | -41.53% | ||
| 2021 | -4.19% | ||
| 2020 | +63.25% | ||
| 2019 | +200.00% | ||
| 2018 | -40.91% | ||
| 2017 | -2.94% | ||
| 2016 | +44.68% | ||
| 2015 | +6.82% | ||
| 2014 | -35.29% | ||
| 2013 | -50.00% | ||
| 2012 | -24.86% | ||
| 2011 | -9.50% | ||
| 2010 | +185.71% | ||
| 2009 | +159.26% | ||
| 2008 | -59.09% | ||
| 2007 | +37.50% | ||
| 2006 | +14.29% | ||
| 2005 | -4.55% | ||
| 2004 | -42.11% | ||
| 2003 | +4.11% | ||
| 2002 | +46.00% | ||
| 2001 | +13.64% | ||
| 2000 | +10.00% | ||
| 1999 | -35.48% | ||
| 1998 | -6.06% | ||
| 1997 | -40.00% | ||
| 1996 | +182.05% | ||
| 1995 | -22.00% | ||
| 1994 | -13.79% | ||
| 1993 | +70.59% | ||
| 1992 | +13.33% |
- Stock Market
- Stocks
- ALK Stock
- Quotes Alkane Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
