|
Real-time Estimate
Cboe BZX
18:28:30 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.44 USD | +2.23% |
|
+1.71% | +48.50% |
Stock exchange
Quotes 5-day view: Alkermes plc
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.15 | $40.80 | $40.52 | $40.54 | $41.44 |
| Volume | 2,356,249 | 2,686,816 | 2,527,215 | 2,626,368 | 256,652 |
| Change | -1.71% | +1.62% | -0.69% | +0.05% | +2.23% |
| Opening | $40.71 | $39.84 | $40.94 | $40.00 | $41.03 |
| High | $40.97 | $40.90 | $40.94 | $41.41 | $41.60 |
| Low | $40.04 | $39.84 | $39.92 | $39.99 | $40.32 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.71% | ||
| Current month | +2.54% | ||
| 1 month | -12.93% | ||
| 3 months | -23.87% | ||
| 6 months | +19.26% | ||
| Current year | +48.50% | ||
| 1 year | +32.92% | ||
| 3 years | +48.02% | ||
| 5 years | +36.14% | ||
| 10 years | -11.48% |
Volumes
marketsDaily volume
256,444
Estimated daily volume
2,288,631
Avg. Volume 20 sessions
2,559,472
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
106,077,317.04
Record volume 1
31,745,258
Record volume 2
22,155,300
Record volume 3
19,887,560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,801,123,046
Net sales (USD)
1,475,899,000
Number of employees
2,050
Sales / Employee (USD)
719,951
Free-Float
89.45%
Free-Float capitalization (USD)
6,705,828,992
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
40.57
Moving average 20 days
44.22
Moving average 50 days
47.42
Moving average 100 days
46.51
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
25.47
RSI 14 days
27.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +1.71% | +32.92% | +48.02% | 6.8B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -2.80% | -3.10% | +22.46% | +75.37% | 59.26B | |
| +1.07% | -0.67% | +4.24% | +34.46% | 47.14B | |
| -0.39% | -4.11% | +26.87% | +33.72% | 42.91B | |
| +0.00% | +0.87% | +352.41% | +690.03% | 44.13B | |
| -1.67% | -1.71% | +2.76% | +98.70% | 40.79B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 30.77B | |
| -2.68% | +2.92% | +29.63% | +22.72% | 29.31B | |
| -0.04% | -8.00% | -29.05% | +327.30% | 23.71B | |
| Average | +0.36% | -0.53% | +50.17% | +147.57% | 39.92B | |
| Weighted average by Cap. | +0.40% | -0.32% | +56.95% | +148.66% |
Historical Quotes: Alkermes plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99d264e9d07ac2827fddbf7.Fs7Pk8lN97mU_MdaOypRMrlekffjAkEnu7PKaS7f6nE.VL65xaghvsz-qrULDFJoAOpswNrOezRhisKlEHTpsANbgIr-_xiOgOGyjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:39 | 41.45 | 100 | 210,876 |
| 18:13:38 | 41.44 | 100 | 210,776 |
| 18:13:31 | 41.46 | 1,100 | 210,676 |
| 18:13:25 | 41.51 | 100 | 209,576 |
| 18:13:24 | 41.47 | 100 | 209,476 |
| 18:13:22 | 41.52 | 100 | 209,376 |
| 18:13:22 | 41.48 | 100 | 209,276 |
| 18:13:22 | 41.50 | 200 | 209,176 |
| 18:13:22 | 41.48 | 100 | 208,976 |
| 18:13:22 | 41.49 | 100 | 208,876 |
Price Extremes
| 1 week | 39.84 |  | 41.6 |
| 1 month | 39.84 | | 48.29 |
| Current year | 27 | | 55.67 |
| 1 year | 27 | | 55.67 |
| 3 years | 22.01 | | 55.67 |
| 5 years | 21.24 | | 55.67 |
| 10 years | 11.98 | | 71.22 |
Monthly variations
Annual variations
| 2026 | +44.89% | ||
| 2025 | -2.71% | ||
| 2024 | +3.68% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Stocks
- ALKS Stock
- Quotes Alkermes plc
Select your edition
All financial news and data tailored to specific country editions
