Inactive Instrument
Quotes ALLIANZ Euronext Amsterdam
Stocks
DE0008404005
Multiline Insurance & Brokers
|
Real-time Estimate
Tradegate
10:01:38 03/09/2026 +04
|
||
| 449.75 EUR | 0.00% |
|
| 09-02 | Social and political change is Germany's biggest concern | DP |
| 09-01 | UK house prices subdued; Bunzl lifts outlook | AN |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 449.20EUR | -0.58% | 151M € | ||
CBOE
| ALLA | 448.60EUR | -0.60% | 65.35M € | |
|
Deutsche Boerse AG
| ALV | 449.50EUR | -0.33% | 957K € | |
|
Mexican S.E.
| ALV N | 8,477.42MXN | +4.29% | 17.65M $ | |
|
Borsa Italiana
| 1ALV | 453.30EUR | +1.96% | 701K € | |
|
Tradegate
| ALV | 449.30EUR | -0.22% | 294K € | |
|
Boerse Muenchen
| ALV | 449.80EUR | +0.16% | 107K € | |
|
London S.E.
| 0M6S | 448.30EUR | -0.62% | 63.66K € | |
|
Bulgaria S.E.
| ALV | 384.30EUR | -0.05% | 38.43K € | |
|
OTC Markets
| ALIZF | 522.88USD | -1.42% | 50.72K $ | |
|
CBOE
| 0M6S | 448.30EUR | +0.07% | 36.76K € | |
|
Wiener Boerse
| ALV | 450.70EUR | -0.27% | 5.41K € | |
|
Börse Stuttgart
| ALV | 448.80EUR | -0.24% | 3.59K € | |
|
Budapest S.E.
| ALLIANZ | 154,560.00HUF | -.--% | 155K Ft | |
|
Swiss Exchange
| ALV | 413.80CHF | +1.70% | 0 CHF | |
|
Warsaw S.E.
| ALV | 1,978.50PLN | 0.00% | 0 zł | |
| ALIZY | 52.02USD | -0.38% | 46.12M $ | ||
|
Börse Stuttgart
| ALVE | 44.60EUR | -0.45% | 0 € | |
|
Deutsche Boerse AG
| ALVE | 44.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ALVE | 45.00EUR | 0.00% | 0 € | |
| ALZ | 33.87CAD | +2.79% | 3.39K $ | ||
|
Deutsche Boerse AG
| ALV0 | 20.60EUR | 0.00% | 0 € | |
| ALV1 | 8.800EUR | -0.45% | 0 € |
Basic data
Market Cap (EUR)
168,357,184,050
Market Cap (USD)
195,151,482,613
Net sales (EUR)
186,938,000,000
Net sales (USD)
216,689,463,313
Free-Float
98.71 %
Free-Float capitalization (EUR)
168,645,668,557
Free-Float capitalization (USD)
195,485,879,862
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 195B | |
| -0.58% | -0.55% | +26.82% | +100.31% | 195B | |
| +0.20% | -1.27% | +22.62% | +66.96% | 131B | |
| -0.30% | -0.60% | +3.59% | +43.01% | 109B | |
| +0.14% | -2.80% | -8.57% | -4.05% | 89.64B | |
| +0.06% | -1.89% | +4.02% | +89.44% | 37.17B | |
| +0.19% | 0.00% | +6.97% | +57.84% | 26.01B | |
| +1.78% | -0.80% | +39.24% | +41.92% | 23.83B | |
| -0.04% | -1.58% | +61.44% | +445.37% | 23.29B | |
| +0.73% | +1.61% | +28.50% | +104.23% | 18.37B | |
| Average | +0.37% | -0.78% | +20.51% | +105.00% | 84.88B | |
| Weighted average by Cap. | +0.23% | -1.02% | +16.89% | +77.71% |
Historical Quotes: ALLIANZ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALV Stock
- Stock
- Quotes ALLIANZ
Select your edition
All financial news and data tailored to specific country editions
