|
End-of-day quote
Mexican S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 8,432.44 MXN | -5.63% |
|
-.--% | +7.88% |
| 10-29 | GDV: Motor Insurers Only Barely in the Black in 2026 | RE |
| 10-28 | WeRide Unveils Global Insurance Partnership Program to Support Autonomous Driving Adoption | MT |
Stock exchange
Mexican S.E.
ALV N 8,432.44 $
-5.63%
5.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 438.70EUR | -0.20% | 185M € | ||
CBOE
| ALLA | 439.35EUR | -0.23% | 85.95M € | |
|
Tradegate
| ALV | 437.80EUR | -0.27% | 16.56M € | |
|
Boerse Muenchen
| ALV | 438.90EUR | -0.02% | 3.27M € | |
|
Deutsche Boerse AG
| ALV | 438.70EUR | -0.14% | 2.1M € | |
|
Börse Stuttgart
| ALV | 437.10EUR | -0.27% | 1.88M € | |
|
Borsa Italiana
| 1ALV | 415.30EUR | +0.80% | 781K € | |
|
London S.E.
| 0M6S | 439.90EUR | -0.23% | 465K € | |
|
Mexican S.E.
| ALV N | 8,432.44MXN | -5.63% | 5.72M $ | |
|
OTC Markets
| ALIZF | 495.68USD | -1.45% | 26.27K $ | |
|
Swiss Exchange
| ALV | 402.10CHF | +2.06% | 12.06K CHF | |
|
Budapest S.E.
| ALLIANZ | 160,060.00HUF | +1.24% | 1.12M Ft | |
|
Wiener Boerse
| ALV | 439.70EUR | -1.32% | 879.4 € | |
|
Warsaw S.E.
| ALV | 1,950.50PLN | +1.91% | 3.9K zł | |
|
CBOE
| 0M6S | 424.45EUR | 0.00% | 0 € | |
| ALIZY | 48.92USD | -0.45% | 5.66M $ | ||
|
Börse Stuttgart
| ALVE | 43.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ALVE | 43.40EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| ALVE | 43.80EUR | -0.90% | 0 € | |
| ALZ | 32.86CAD | +1.64% | 13.14K $ | ||
|
Deutsche Boerse AG
| ALV0 | 20.80EUR | 0.00% | 0 € | |
| ALV1 | 8.880EUR | +0.23% | 0 € |
Performance
| 1 day | -5.63% | ||
| 3 months | -0.53% | ||
| 6 months | +17.46% | ||
| Current year | +7.88% | ||
| 1 year | +7.88% | ||
| 3 years | +97.43% | ||
| 5 years | +86.76% | ||
| 10 years | +192.35% |
Volumes
marketsDaily volume
678
Avg. Volume 20 sessions
1,254
Avg. Volume 20 sessions MXN
10,574,279.76
Avg. Volume 20 sessions USD
563,239.01
Record volume 1
43,140
Record volume 2
42,000
Record volume 3
30,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (EUR)
186,938,000,000
Net sales (USD)
208,729,343,457
Number of employees
138,378
Sales / Employee (EUR)
1,350,923
Sales / Employee (USD)
1,508,400
Indicators
Moving average 5 days
8,326.59
Moving average 20 days
7,555.3
Moving average 50 days
5,693
Moving average 100 days
5,303.74
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-32.49%
Price spread / (MMA100)
-37.10%
RSI 9 days
63.6
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | -.--% | +7.88% | +97.43% | - | |
| -0.20% | +2.52% | +23.20% | +98.46% | 183B | |
| +0.51% | +2.54% | +30.95% | +70.39% | 139B | |
| +0.68% | +1.16% | +9.99% | +46.10% | 115B | |
| -0.30% | +2.13% | +8.29% | +53.02% | 96.24B | |
| +1.82% | +1.59% | +12.29% | +6.56% | 95.4B | |
| +2.93% | +3.00% | +5.36% | +18.11% | 70.79B | |
| +0.01% | +5.98% | -1.99% | +4.17% | 68.24B | |
| +1.10% | +2.47% | +19.33% | +115.62% | 36.99B | |
| +0.40% | -3.05% | +7.40% | +82.53% | 35.46B | |
| Average | +0.13% | +2.04% | +12.27% | +59.24% | 102.35B | |
| Weighted average by Cap. | +0.62% | +2.27% | +15.34% | +56.68% |
Historical Quotes: Allianz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 7,178.99 |  | 8,935.48 |
| 1 year | 7,178.99 | | 8,935.48 |
| 3 years | 4,163.81 | | 8,935.48 |
| 5 years | 3,370.12 | | 8,935.48 |
| 10 years | 3,257.96 | | 8,935.48 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | +53.18% | ||
| 2024 | +13.68% | ||
| 2023 | +6.20% | ||
| 2022 | -13.39% | ||
| 2021 | +3.44% | ||
| 2020 | +8.38% | ||
| 2019 | +0.11% | ||
| 2018 | -2.29% | ||
| 2017 | +29.68% | ||
| 2016 | +11.50% | ||
| 2015 | +23.59% | ||
| 2014 | +5.64% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- ALV Stock
- ALV N Stock
- Quotes Allianz SE
Select your edition
All financial news and data tailored to specific country editions
