Quotes AlMuneef Company for Trade, Industry, Agriculture and Contracting
Stocks
9569
SA15QH34LGH2
Fishing & Farming
|
Market Closed -
Saudi Arabian S.E.
16:20:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.190 SAR | 0.00% |
|
+11.15% | -41.29% |
| 09-16 | AlMuneef Takes Delivery of Factories in Saudi Arabia | MT |
| 09-07 | AlMuneef Company for Trade, Industry, Agriculture and Contracting Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9569 3.190 ﷼
0.00%
27.66K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9569 | 3.190SAR | 0.00% | 27.66K ﷼ |
Quotes 5-day view: AlMuneef Company for Trade, Industry, Agriculture and Contracting
Delayed Quote Saudi Arabian S.E.
| 24/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 3.000 | SAR 3.150 | SAR 3.090 | SAR 3.190 | SAR 3.190 |
| Volume | 39,261 | 39,573 | 29,253 | 127,378 | 8,671 |
| Change | +4.53% | +5.00% | -1.90% | +3.24% | 0.00% |
| Opening | SAR 2.840 | SAR 3.080 | SAR 3.050 | SAR 3.040 | SAR 3.190 |
| High | SAR 3.000 | SAR 3.220 | SAR 3.090 | SAR 3.210 | SAR 3.190 |
| Low | SAR 2.840 | SAR 3.080 | SAR 3.050 | SAR 3.030 | SAR 3.140 |
Performance
| 1 week | +11.15% | ||
| Current month | -18.21% | ||
| 1 month | -20.25% | ||
| 3 months | -33.26% | ||
| 6 months | -46.05% | ||
| Current year | -41.29% | ||
| 1 year | -34.45% | ||
| 3 years | -18.90% |
Volumes
marketsDaily volume
8,671
Estimated daily volume
8,671
Avg. Volume 20 sessions
49,367
Daily volume ratio
0.18
Avg. Volume 20 sessions SAR
157,480.73
Avg. Volume 20 sessions USD
41,943.42
Record volume 1
1,785,322
Record volume 2
1,524,464
Record volume 3
617,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
181,829,998
Market Cap (USD)
48,423,435
Net sales ()
238,485,297
Net sales (USD)
63,511,397
Free-Float
35.1%
Free-Float capitalization (SAR)
63,822,329
Free-Float capitalization (USD)
16,996,626
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.876
Moving average 50 days
3.362
Moving average 100 days
4.416
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+38.44%
RSI 9 days
51.39
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.15% | -34.45% | -18.90% | 48.42M | |
| +0.38% | +1.41% | -19.91% | +12.03% | 37.87B | |
| +0.27% | +1.48% | -19.23% | -13.00% | 14.95B | |
| +1.94% | -0.24% | -33.81% | -7.18% | 10.08B | |
| -1.39% | -4.48% | -5.75% | +2.90% | 5.25B | |
| +0.44% | -4.16% | -29.67% | -37.09% | 4.59B | |
| +1.18% | -7.04% | -12.90% | +315.24% | 4.43B | |
| 0.00% | -2.99% | -2.34% | +1.04% | 4.01B | |
| -1.25% | +0.77% | -9.84% | +8.24% | 3.56B | |
| +1.69% | -3.59% | -11.55% | -4.03% | 3.29B | |
| Average | +0.33% | +0.92% | -17.95% | +25.93% | 8.81B | |
| Weighted average by Cap. | +0.44% | +1.19% | -19.19% | +16.44% |
Historical Quotes: AlMuneef Company for Trade, Industry, Agriculture and Contracting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792cf4c7d49c0180c6bbda12.F1gAuBTHTjFdklxNgvUg_Ge8tZg9lEEd6GNmQfbH-cI.JD1v8X60HHw20wwE4L5stFTLhqBO3gd13BoOcM6gupd6DWT_LbU6Y2z4EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:17 | 3.190 | 870 | 5,842 |
| 14:40:23 | 3.140 | 968 | 4,972 |
| 11:35:11 | 3.190 | 3,004 | 4,004 |
Price Extremes
| 1 week | 2.84 |  | 3.22 |
| 1 month | 2.71 | | 3.99 |
| Current year | 2.71 | | 6 |
| 1 year | 2.71 | | 6 |
| 3 years | 2.71 | | 6 |
| 5 years | 2.71 | | 6 |
| 10 years | 2.71 | | 6 |
Monthly variations
Annual variations
| 2026 | -41.29% | ||
| 2025 | +30.40% | ||
| 2024 | +21.83% | ||
| 2023 | -20.71% |
- Stock Market
- Stocks
- 9569 Stock
- Quotes AlMuneef Company for Trade, Industry, Agriculture and Contracting
Select your edition
All financial news and data tailored to specific country editions
