|
Market Closed -
Abu Dhabi Securities Exchange
14:56:29 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.300 AED | 0.00% |
|
+2.36% | -25.29% |
| 10-08 | Alpha Data PJSC Approves Interim Cash Dividend for the First Six Months of 2026, Payable on 31 October 2026 | CI |
| 08-05 | Alpha Data Resumes Trading on Abu Dhabi Bourse | MT |
Stock exchange
Abu Dhabi Securities Exchange
ALPHADATA 1.300 AED
0.00%
135K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPHADATA | 1.300AED | 0.00% | 135K AED |
Quotes 5-day view: Alpha Data
Delayed Quote Abu Dhabi Securities Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.270 | AED 1.280 | AED 1.280 | AED 1.330 | AED 1.300 |
| Volume | 77,102 | 53,811 | 1,039,002 | 93,704 | 73,689 |
| Change | 0.00% | +0.79% | 0.00% | +3.91% | -2.26% |
| Opening | AED 1.270 | AED 1.260 | AED 1.280 | AED 1.300 | AED 1.340 |
| High | AED 1.270 | AED 1.290 | AED 1.290 | AED 1.330 | AED 1.340 |
| Low | AED 1.250 | AED 1.260 | AED 1.260 | AED 1.280 | AED 1.290 |
Performance
| 1 week | +2.36% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -12.75% | ||
| Current year | -25.29% | ||
| 1 year | -25.71% |
Volumes
marketsDaily volume
104,173
Estimated daily volume
104,173
Avg. Volume 20 sessions
425,143
Daily volume ratio
0.25
Avg. Volume 20 sessions AED
552,685.9
Avg. Volume 20 sessions USD
150,496.92
Record volume 1
74,873,180
Record volume 2
20,417,840
Record volume 3
19,205,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,297,482,012
Market Cap (USD)
353,248,574
Net sales (AED)
2,487,112,322
Net sales (USD)
677,133,766
Free-Float
38.55%
Free-Float capitalization (AED)
501,209,101
Free-Float capitalization (USD)
136,457,691
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.372
Moving average 50 days
1.392
Moving average 100 days
1.414
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+8.73%
RSI 9 days
38.32
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.36% | -25.71% | - | 353M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 94.15B | |
| +4.17% | -0.26% | -10.16% | +6.13% | 67.81B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -1.36% | -1.10% | -4.92% | +81.27% | 106.57B | |
| Weighted average by Cap. | -0.87% | -1.25% | -2.54% | +83.21% |
Historical Quotes: Alpha Data
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e53e37a91ef2c4bd411.svrsCjVevG0MhebsBPklwwTDW8Mv8wrdf3EdCLjtAcs.1bfbfGcM9Ap-zaW0bIlA-jbuDIsanGbvOBJ4S8i4Z57el9RFRAzuLDXRjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:56:29 | 1.300 | 15,400 | 104,173 |
| 14:55:00 | 1.300 | 4,600 | 88,773 |
| 14:55:00 | 1.300 | 400 | 84,173 |
| 14:43:47 | 1.310 | 109 | 83,773 |
| 14:43:05 | 1.290 | 434 | 83,664 |
| 14:43:05 | 1.290 | 20,316 | 83,230 |
| 14:43:05 | 1.290 | 79 | 62,914 |
| 14:40:01 | 1.300 | 500 | 62,835 |
| 14:40:01 | 1.300 | 5,000 | 62,335 |
| 14:40:01 | 1.300 | 1,075 | 57,335 |
Price Extremes
| 1 week | 1.26 |  | 1.34 |
| 1 month | 1.25 | | 1.5 |
| Current year | 1.25 | | 1.78 |
| 1 year | 1.25 | | 1.78 |
| 3 years | 1.25 | | 1.97 |
| 5 years | 1.25 | | 1.97 |
| 10 years | 1.25 | | 1.97 |
Monthly variations
Annual variations
| 2026 | -25.29% | ||
| 2025 | +8.75% |
- Stock Market
- Stocks
- ALPHADATA Stock
- Quotes Alpha Data
Select your edition
All financial news and data tailored to specific country editions
