|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.445 RON | -1.70% |
|
-2.69% | -3.34% |
| 05-29 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.470 lei | 1.455 lei | 1.445 lei | 1.470 lei | 1.445 lei |
| Volume | 101 | 4,043 | 830 | 13,224 | 10,714 |
| Change | 0.00% | -1.02% | -0.69% | +1.73% | -1.70% |
| Opening | 1.470 lei | 1.470 lei | 1.445 lei | 1.440 lei | 1.460 lei |
| High | 1.470 lei | 1.470 lei | 1.445 lei | 1.480 lei | 1.460 lei |
| Low | 1.470 lei | 1.450 lei | 1.445 lei | 1.430 lei | 1.445 lei |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.69% | ||
| Current month | -1.70% | ||
| 1 month | +1.05% | ||
| 3 months | +2.12% | ||
| 6 months | -4.30% | ||
| Current year | -3.34% | ||
| 1 year | -2.69% | ||
| 3 years | -11.62% | ||
| 5 years | -46.88% | ||
| 10 years | +38.94% |
Volumes
marketsDaily volume
10,714
Avg. Volume 20 sessions
69,838
Avg. Volume 20 sessions RON
100,915.91
Avg. Volume 20 sessions USD
22,318.66
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,052,867,619
Market Cap (USD)
231,557,241
Net sales (RON)
3,895,743,000
Net sales (USD)
856,791,000
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
297,394
Free-Float
22.6 %
Free-Float capitalization (RON)
237,933,024
Free-Float capitalization (USD)
52,328,625
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.43
Moving average 100 days
1.45
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.35%
RSI 9 days
47.39
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -2.69% | -2.69% | -11.62% | 232M | |
| +0.83% | -6.94% | +76.32% | +343.71% | 33.3B | |
| +0.56% | -3.56% | +79.00% | +92.47% | 18.02B | |
| +2.18% | -10.69% | +82.63% | +111.09% | 13.64B | |
| +0.44% | -13.09% | +22.46% | +47.27% | 7.64B | |
| +4.52% | -0.54% | -5.37% | +15.26% | 6.86B | |
| +3.22% | -9.09% | +205.01% | +623.75% | 5.84B | |
| +0.56% | 0.00% | -3.74% | -17.43% | 3.36B | |
| +7.36% | +0.74% | +136.29% | +178.16% | 2.83B | |
| -0.65% | -2.88% | +28.73% | +12.83% | 2.61B | |
| Average | +1.72% | -4.51% | +61.86% | +139.55% | 9.43B | |
| Weighted average by Cap. | +1.49% | -5.51% | +72.85% | +203.69% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.43 |  | 1.48 |
| 1 month | 1.41 | | 1.5 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.79 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 0.91 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
