|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 RON | -0.35% |
|
0.00% | -5.69% |
| 05-29 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 1.430 | RON 1.465 | RON 1.430 | RON 1.415 | RON 1.410 |
| Volume | 26,057 | 80,848 | 98,953 | 27,670 | 36,198 |
| Change | +1.42% | +2.45% | -2.39% | -1.05% | -0.35% |
| Opening | RON 1.430 | RON 1.430 | RON 1.465 | RON 1.430 | RON 1.425 |
| High | RON 1.430 | RON 1.465 | RON 1.465 | RON 1.430 | RON 1.450 |
| Low | RON 1.410 | RON 1.420 | RON 1.410 | RON 1.405 | RON 1.410 |
Performance
| 1 day | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -0.70% | ||
| 3 months | -1.40% | ||
| 6 months | -5.37% | ||
| Current year | -5.69% | ||
| 1 year | -17.78% | ||
| 3 years | -13.76% | ||
| 5 years | -49.10% | ||
| 10 years | +29.36% |
Volumes
marketsDaily volume
36,198
Avg. Volume 20 sessions
37,154
Avg. Volume 20 sessions RON
52,387.14
Avg. Volume 20 sessions USD
11,429.51
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,006,428,580
Market Cap (USD)
219,084,109
Net sales (RON)
3,895,743,000
Net sales (USD)
848,043,668
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
294,357
Free-Float
22.6 %
Free-Float capitalization (RON)
227,438,465
Free-Float capitalization (USD)
49,509,875
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.42
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.71%
RSI 9 days
44.48
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | 0.00% | -17.78% | -13.76% | 219M | |
| -0.17% | +2.65% | +9.98% | +237.59% | 29.17B | |
| +0.28% | +0.01% | - | - | 17.69B | |
| +0.64% | 0.00% | +47.85% | +59.48% | 15.83B | |
| -5.47% | +1.11% | +54.78% | +75.90% | 13.01B | |
| -6.89% | +12.06% | +7.99% | +41.14% | 7.48B | |
| -0.32% | +11.35% | +101.79% | +404.48% | 4.57B | |
| +0.11% | +0.43% | -0.96% | -16.00% | 3.47B | |
| -9.26% | +3.42% | +96.80% | +96.31% | 2.64B | |
| -0.47% | -1.97% | +3.68% | +15.20% | 2.29B | |
| Average | -2.19% | +1.85% | +33.79% | +100.04% | 9.64B | |
| Weighted average by Cap. | -1.45% | +1.92% | +32.33% | +142.96% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.4 |  | 1.46 |
| 1 month | 1.4 | | 1.48 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.77 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.08 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
