|
End-of-day quote
Bucharest S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.420 RON | +0.35% |
|
+0.71% | -5.02% |
| 08-31 | Alro S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ALR 1.420 lei
+0.35%
9.85K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALR | 1.420RON | +0.35% | 9.85K lei |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | RON 1.430 | RON 1.430 | RON 1.415 | RON 1.415 | RON 1.420 |
| Volume | 52,864 | 37,510 | 64,265 | 112,940 | 6,936 |
| Change | +1.42% | 0.00% | -1.05% | 0.00% | +0.35% |
| Opening | RON 1.410 | RON 1.435 | RON 1.385 | RON 1.400 | RON 1.400 |
| High | RON 1.440 | RON 1.440 | RON 1.425 | RON 1.430 | RON 1.420 |
| Low | RON 1.400 | RON 1.380 | RON 1.380 | RON 1.350 | RON 1.400 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.71% | ||
| Current month | +5.19% | ||
| 1 month | +5.19% | ||
| 3 months | +0.35% | ||
| 6 months | +0.71% | ||
| Current year | -5.02% | ||
| 1 year | -6.27% | ||
| 3 years | -11.25% | ||
| 5 years | -49.29% | ||
| 10 years | +16.87% |
Volumes
marketsDaily volume
6,936
Avg. Volume 20 sessions
34,212
Avg. Volume 20 sessions RON
48,581.04
Avg. Volume 20 sessions USD
10,191.77
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,005,347,765
Market Cap (USD)
210,394,225
Net sales (RON)
3,895,743,000
Net sales (USD)
815,281,894
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
282,986
Free-Float
22.6%
Free-Float capitalization (RON)
227,194,216
Free-Float capitalization (USD)
47,546,086
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.4
Moving average 50 days
1.4
Moving average 100 days
1.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.70%
RSI 9 days
60.92
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.71% | -6.27% | -11.25% | 210M | |
| -0.77% | +3.50% | -31.27% | +223.46% | 27.97B | |
| +1.71% | +5.99% | -32.62% | +171.33% | 24.91B | |
| +2.24% | -1.12% | -30.31% | +71.78% | 20.48B | |
| -0.72% | -0.27% | +3.44% | +94.19% | 20.79B | |
| -2.85% | -2.91% | - | - | 14.75B | |
| +0.59% | -4.63% | -0.61% | +12.83% | 14.45B | |
| +0.27% | +5.40% | +10.04% | +94.03% | 13.48B | |
| -0.44% | +1.49% | +8.76% | +39.96% | 13.87B | |
| +0.32% | +3.46% | +10.96% | +105.70% | 13.15B | |
| Average | +0.02% | +0.44% | -7.54% | +89.11% | 16.4B | |
| Weighted average by Cap. | +0.06% | +0.92% | -12.36% | +116.14% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.35 |  | 1.44 |
| 1 month | 1.34 | | 1.44 |
| Current year | 1.33 | | 1.56 |
| 1 year | 1.33 | | 1.6 |
| 3 years | 1.33 | | 1.79 |
| 5 years | 1.25 | | 2.86 |
| 10 years | 1.14 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
