|
Market Closed -
OTC Markets
23:58:25 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.830 USD | +0.55% |
|
+2.81% | -37.11% |
| 08-10 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 08-04 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
OTC Markets
ALSMY 1.830 $
+0.55%
1.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.18EUR | +0.87% | 12.51M € | ||
CBOE
| ALO | 16.19EUR | +0.84% | 3.56M € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 148K $ | |
|
Boerse Muenchen
| AOMD | 16.16EUR | +0.56% | 82.86K € | |
|
Xetra
| AOMD | 16.21EUR | +0.90% | 76.79K € | |
|
Tradegate
| AOMD | 16.15EUR | +0.56% | 71.96K € | |
|
Börse Stuttgart
| AOMD | 16.10EUR | +0.47% | 39.57K € | |
|
Deutsche Boerse AG
| AOMD | 16.24EUR | +2.01% | 10.97K € | |
|
CBOE
| 0J2R | 16.24EUR | +1.17% | 7.03K € | |
|
Borsa Italiana
| 4ALO | 16.04EUR | -0.50% | 2.01K € | |
|
London S.E.
| 0J2R | 16.24EUR | +1.04% | 64.96 € | |
|
Wiener Boerse
| ALSO | 16.10EUR | -0.22% | 0 € | |
| ALSMY | 1.830USD | +0.55% | 1.25M $ | ||
|
Börse Stuttgart
| AOMU | 1.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.600EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.600EUR | +0.63% | 0 € |
Quotes 5-day view: Alstom SA
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.780 | $1.800 | $1.790 | $1.817 | $1.820 |
| Volume | 765,308 | 601,609 | 986,945 | 631,664 | 1,035,503 |
| Change | -1.66% | +1.12% | -0.56% | +1.50% | +0.18% |
| Opening | $1.800 | $1.800 | $1.790 | $1.830 | $1.830 |
| High | $1.810 | $1.810 | $1.820 | $1.835 | $1.830 |
| Low | $1.770 | $1.760 | $1.790 | $1.810 | $1.810 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | +1.67% | ||
| 3 months | -6.63% | ||
| 6 months | -47.77% | ||
| Current year | -37.11% | ||
| 1 year | -24.69% | ||
| 3 years | -32.22% | ||
| 5 years | -57.64% | ||
| 10 years | -28.93% |
Volumes
marketsDaily volume
685,619
Estimated daily volume
685,619
Avg. Volume 20 sessions
713,726
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,306,118.58
Record volume 1
23,679,666
Record volume 2
16,509,539
Record volume 3
12,497,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,658,530,950
Net sales (EUR)
19,171,000,000
Net sales (USD)
22,372,505,543
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
254,719
Free-Float
70.57 %
Free-Float capitalization (USD)
6,102,344,837
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.801
Moving average 20 days
1.826
Moving average 50 days
1.785
Moving average 100 days
1.941
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
51.29
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +2.81% | -24.69% | -32.22% | 8.66B | |
| -0.55% | +0.94% | +28.56% | +52.42% | 68.4B | |
| +1.34% | +2.98% | +12.90% | +45.12% | 41.12B | |
| +0.35% | +3.18% | +50.64% | +87.59% | 41.55B | |
| +1.36% | +7.52% | +34.25% | +31.43% | 32.23B | |
| +0.68% | +4.78% | +14.33% | +70.04% | 19.45B | |
| +0.79% | +4.30% | +58.74% | +28.38% | 19.69B | |
| +1.35% | +7.68% | +60.50% | +75.19% | 17.24B | |
| +0.42% | +2.65% | -17.88% | -10.79% | 16.84B | |
| -1.70% | +15.25% | -5.48% | -11.08% | 14.56B | |
| Average | +0.46% | +4.46% | +21.19% | +33.61% | 27.97B | |
| Weighted average by Cap. | +0.44% | +3.08% | +27.08% | +45.36% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c47ba066b6e390a8096f6b.Nv-g3G26c9QlB-RAJLieakNtMkFsnwfHRjQM2SrBlCU.W47Htzn0IrAdb4cjF4CoWQQKSw8P0k-EAERKgG2D03pCjOWWLO86omJ91A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:25 | 1.830 | 3,910 | 665,300 |
| 23:57:45 | 1.835 | 16,233 | 661,390 |
| 23:56:56 | 1.833 | 134 | 645,157 |
| 23:53:17 | 1.835 | 1,614 | 645,023 |
| 23:50:44 | 1.830 | 3,771 | 643,409 |
| 23:45:59 | 1.836 | 853 | 639,638 |
| 23:45:15 | 1.840 | 1,968 | 638,785 |
| 23:39:48 | 1.830 | 923 | 636,817 |
| 23:38:37 | 1.840 | 6,652 | 635,894 |
| 23:36:59 | 1.835 | 2,989 | 629,242 |
Course Extremes
| 1 week | 1.76 |  | 1.86 |
| 1 month | 1.76 | | 1.92 |
| Current year | 1.65 | | 3.51 |
| 1 year | 1.65 | | 3.51 |
| 3 years | 1.1 | | 3.51 |
| 5 years | 1.1 | | 4.32 |
| 10 years | 1.1 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -37.46% | ||
| 2025 | +34.10% | ||
| 2024 | +68.22% | ||
| 2023 | -45.80% | ||
| 2022 | -31.81% | ||
| 2021 | -38.66% | ||
| 2020 | +21.32% | ||
| 2019 | +16.52% | ||
| 2018 | -1.38% | ||
| 2017 | +51.17% | ||
| 2016 | -9.70% | ||
| 2015 | -5.08% | ||
| 2014 | -12.50% | ||
| 2013 | -9.77% | ||
| 2012 | +35.25% | ||
| 2011 | -39.55% | ||
| 2010 | -36.21% | ||
| 2009 | +4.08% |
- Stock Market
- Stocks
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA
Select your edition
All financial news and data tailored to specific country editions
