|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 USD | 0.00% |
|
0.00% | -40.55% |
Quotes 5-day view: Alstom SA
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.800 | $1.755 | $1.730 | $1.730 | $1.730 |
| Volume | 1,485,738 | 3,045,718 | 1,457,464 | 1,038,267 | 1,095,732 |
| Change | +4.05% | -2.51% | -1.42% | 0.00% | 0.00% |
| Opening | $1.790 | $1.780 | $1.715 | $1.730 | $1.750 |
| High | $1.810 | $1.785 | $1.750 | $1.750 | $1.760 |
| Low | $1.780 | $1.750 | $1.710 | $1.730 | $1.730 |
Performance
| Current month | +2.37% | ||
| 1 month | -5.93% | ||
| 3 months | -34.96% | ||
| 6 months | -40.96% | ||
| Current year | -40.55% | ||
| 1 year | -25.75% | ||
| 3 years | -37.55% | ||
| 5 years | -61.04% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
1,095,732
Estimated daily volume
1,095,732
Avg. Volume 20 sessions
2,792,280
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
4,830,644.4
Record volume 1
23,679,666
Record volume 2
16,509,539
Record volume 3
12,497,142
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,255,062,149
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,881,779,400
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
249,132
Free-Float
70.57 %
Free-Float capitalization (USD)
5,825,368,554
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.749
Moving average 20 days
1.771
Moving average 50 days
1.874
Moving average 100 days
2.312
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+33.66%
RSI 9 days
42.15
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.75% | -37.55% | 8.26B | |
| +1.05% | +4.24% | +25.55% | +47.23% | 64.88B | |
| +0.05% | -4.86% | -1.02% | +31.34% | 36.52B | |
| 0.00% | -3.50% | +33.48% | +72.19% | 35.11B | |
| +0.78% | -3.59% | +18.22% | +27.78% | 30.47B | |
| -0.40% | -1.17% | +68.07% | +34.07% | 18.89B | |
| -0.29% | -6.53% | +17.71% | +56.75% | 18.8B | |
| +1.41% | -1.01% | -23.92% | -14.48% | 15.63B | |
| +1.06% | -3.66% | +29.93% | +38.79% | 14.29B | |
| +1.65% | -2.52% | -24.28% | -27.58% | 12.75B | |
| Average | +0.53% | -1.50% | +11.80% | +22.85% | 25.56B | |
| Weighted average by Cap. | +0.54% | -0.94% | +17.61% | +35.08% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8fee0ddd34769ae2f06d0b2f4.-SodnSXISdIqzIqg84xWmWLWpyhWUuUa3a14KEtNgRo.jG9F6WysPLgegM3pmt0dyTS40GwSBJBVufkJfRIAw0rBbn_RfIwtuRy95Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:54 | 1.730 | 1,375 | 742,352 |
| 23:56:35 | 1.735 | 2,655 | 740,977 |
| 23:52:17 | 1.740 | 6,329 | 738,322 |
| 23:50:56 | 1.739 | 1,626 | 731,993 |
| 23:50:41 | 1.736 | 138 | 730,367 |
| 23:50:23 | 1.750 | 130 | 730,229 |
| 23:50:22 | 1.730 | 2,416 | 730,099 |
| 23:50:03 | 1.730 | 409 | 727,683 |
| 23:50:02 | 1.740 | 2,668 | 727,274 |
| 23:50:02 | 1.740 | 838 | 724,606 |
Course Extremes
| 1 week | 1.71 |  | 1.81 |
| 1 month | 1.65 | | 1.88 |
| Current year | 1.65 | | 3.51 |
| 1 year | 1.65 | | 3.51 |
| 3 years | 1.1 | | 3.51 |
| 5 years | 1.1 | | 4.43 |
| 10 years | 1.1 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -40.55% | ||
| 2025 | +34.10% | ||
| 2024 | +68.22% | ||
| 2023 | -45.80% | ||
| 2022 | -31.81% | ||
| 2021 | -38.66% | ||
| 2020 | +21.32% | ||
| 2019 | +16.52% | ||
| 2018 | -1.38% | ||
| 2017 | +51.17% | ||
| 2016 | -9.70% | ||
| 2015 | -5.08% | ||
| 2014 | -12.50% | ||
| 2013 | -9.77% | ||
| 2012 | +35.25% | ||
| 2011 | -39.55% | ||
| 2010 | -36.21% | ||
| 2009 | +4.08% |
- Stock Market
- Stocks
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
