|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | -4.76% |
|
-9.09% | -39.39% |
Quotes 5-day view: ALTA CAPI
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1100 | CA$0.1000 | CA$0.1050 | CA$0.1000 |
| Volume | 25,500 | 15,000 | 128,244 | 54,000 | 63,900 |
| Change | +4.55% | -4.35% | -9.09% | +5.00% | -4.76% |
| Opening | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1050 | CA$0.1050 |
| High | CA$0.1200 | CA$0.1100 | CA$0.1200 | CA$0.1100 | CA$0.1100 |
| Low | CA$0.1100 | CA$0.1100 | CA$0.1000 | CA$0.1000 | CA$0.1000 |
Performance
| 1 day | -4.76% | ||
| 3 years | +53.85% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
63,900
Estimated daily volume
63,900
Avg. Volume 20 sessions
78,156
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
7,815.6
Avg. Volume 20 sessions USD
5,535.01
Record volume 1
228,500
Record volume 2
107,000
Record volume 3
102,000
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
79,184
Market Cap (USD)
56,111
Net sales ()
-
Indicators
Moving average 5 days
0.106
Moving average 20 days
0.116
Moving average 50 days
0.1313
Moving average 100 days
0.1464
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
+46.40%
STIM
RSI 9 days
40.58
RSI 14 days
41.73
Historical Quotes: ALTA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53422040a96dccb.jjANLldpWBF6fNCUfRL_-PRCK7sM0GybDV55y61yyTg.y3R9bSIFInA1Srj6D3GRt64Hfo5e6BXYWRUqgMIRvV7MW0RBNlAxc01KmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:19 | 0.1000 | 5,000 | 63,500 |
| 22:54:17 | 0.1000 | 6,000 | 58,500 |
| 22:54:17 | 0.1000 | 25,000 | 52,500 |
| 18:04:19 | 0.1100 | 2,500 | 27,500 |
| 18:03:22 | 0.1050 | 22,000 | 25,000 |
Course Extremes
| 3 years | 0 |  | 0.11 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2024 | -100.00% | ||
| 2023 | -93.65% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- ALTN.P Stock
- Quotes ALTA CAPI
Select your edition
All financial news and data tailored to specific country editions
