|
End-of-day quote
HANOI S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 13,200.00 VND | +10.00% |
|
+10.00% | +1.54% |
| 07-31 | ALTA Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | ALTA Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
HANOI S.E.
ALT 13,200.00 ₫
+10.00%
1.32B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALT | 13,200.00VND | +10.00% | 1.32B ₫ |
Quotes 5-day view: ALTA Company
End-of-day quote HANOI S.E.| 15/09/2026 | |
|---|---|
| Last | ₫13,200.00 |
| Volume | 100,100 |
| Change | - |
| Opening | ₫13,200.00 |
| High | ₫13,200.00 |
| Low | ₫13,200.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -2.94% | ||
| 6 months | +3.12% | ||
| Current year | +1.54% | ||
| 1 year | +3.12% | ||
| 3 years | -10.81% | ||
| 5 years | -8.97% | ||
| 10 years | +16.81% |
Volumes
marketsDaily volume
100,100
Avg. Volume 20 sessions
9,540
Avg. Volume 20 sessions VND
125,928,000
Avg. Volume 20 sessions USD
4,785.26
Record volume 1
418,330
Record volume 2
353,600
Record volume 3
282,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
75,776,986,285
Market Cap (USD)
2,912,819
Net sales ()
426,280,627,992
Net sales (USD)
16,385,955
Number of employees
410
Sales / Employee (VND)
1,039,708,849
Sales / Employee (USD)
39,966
Free-Float
34.19%
Free-Float capitalization (VND)
27,873,158,878
Free-Float capitalization (USD)
1,071,426
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12,800
Moving average 20 days
14,265
Moving average 50 days
13,348
Moving average 100 days
13,050
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.14%
RSI 9 days
47.79
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | +3.12% | -10.81% | 2.91M | |
| +1.50% | -1.14% | +2.68% | -8.38% | 19.39B | |
| +1.07% | +2.42% | -6.41% | +0.31% | 7.93B | |
| -1.89% | -5.35% | +380.59% | +479.08% | 2.31B | |
| +0.98% | +2.68% | +8.75% | +8.09% | 1.48B | |
| -0.53% | +1.62% | +18.99% | +4.16% | 1.44B | |
| -1.57% | -0.48% | -17.00% | +15.31% | 1.44B | |
| -3.96% | +9.23% | +43.27% | +74.40% | 1.32B | |
| -0.42% | -5.24% | -22.95% | -14.55% | 1.28B | |
| +0.80% | -0.78% | -1.56% | +18.78% | 1.17B | |
| Average | +0.59% | -0.05% | +40.95% | +56.64% | 3.78B | |
| Weighted average by Cap. | +0.69% | -1.09% | +24.43% | +28.83% |
Historical Quotes: ALTA Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,200 |  | 13,200 |
| 1 month | 13,200 | | 13,200 |
| Current year | 11,100 | | 18,300 |
| 1 year | 10,900 | | 18,300 |
| 3 years | 10,800 | | 21,000 |
| 5 years | 10,800 | | 27,000 |
| 10 years | 9,400 | | 27,000 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +9.24% | ||
| 2024 | -11.19% | ||
| 2023 | -6.94% | ||
| 2022 | -31.10% | ||
| 2021 | +99.05% | ||
| 2020 | -4.55% | ||
| 2019 | -12.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.97% | ||
| 2016 | -10.14% | ||
| 2015 | +27.20% | ||
| 2014 | +5.42% | ||
| 2013 | -38.78% | ||
| 2012 | +63.33% | ||
| 2011 | -31.43% | ||
| 2010 | -25.85% | ||
| 2009 | +29.27% | ||
| 2008 | -69.66% | ||
| 2007 | +33.33% | ||
| 2006 | +66.67% |
- Stock Market
- Stocks
- ALT Stock
- Quotes ALTA Company
Select your edition
All financial news and data tailored to specific country editions
