Quotes Altona Rare Earths Plc

Stocks

ANR

GB00BFZNKV91

Non-Gold Precious Metals & Minerals

Market Closed - London S.E. Other stock markets 19:35:20 17/06/2026 +04			5-day change	1st Jan Change
2.500 ^GBX	-3.85%		-7.41%	+104.08%

06-05	Altona celebrates Monte Muambe drill results	AN
06-04	WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS	AN

Quotes 5-day view: Altona Rare Earths Plc

Delayed Quote London S.E.

Altona Rare Earths Plc(ANR) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	2.500 p	2.650 p	2.700 p	2.600 p	2.500 p
Volume	1,697,513	4,176,006	3,839,314	1,495,522	885,035
Change	-1.96%	+6.00%	+1.89%	-3.70%	-3.85%
Opening	2.550 p	2.500 p	2.700 p	2.700 p	2.600 p
High	2.600 p	2.770 p	2.870 p	2.800 p	2.677 p
Low	2.482 p	2.491 p	2.537 p	2.455 p	2.480 p

Performance

1 day	-3.85%
1 week	-7.41%
Current month	-3.85%
1 month	-16.67%
3 months	-27.54%
6 months	+88.68%
Current year	+104.08%
1 year	+21.95%
3 years	-54.55%
5 years	-70.59%
10 years	-99.72%

Volumes

markets

Daily volume

2,135,035

Estimated daily volume

2,135,035

Avg. Volume 20 sessions

6,594,824

Daily volume ratio

0.32

Avg. Volume 20 sessions GBX

16,487,060

Avg. Volume 20 sessions USD

16,487,060

Record volume 1

144,230,300

Record volume 2

66,421,180

Record volume 3

55,841,750

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (GBX)

12,012,829

Market Cap (USD)

15,970,095

Net sales (GBP)

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

80.67 %

Free-Float capitalization (GBX)

9,691,291

Free-Float capitalization (USD)

12,883,796

Average Daily Capital Traded

137.25%

Indicators

Moving average 5 days

2.6

Moving average 20 days

2.561

Moving average 50 days

3.164

Moving average 100 days

2.871

Price spread / (MMA5)

+4.00%

Price spread / (MMA20)

+2.44%

Price spread / (MMA50)

+26.55%

Price spread / (MMA100)

+14.86%

STIM

RSI 9 days

52.32

RSI 14 days

48.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTONA RARE EARTHS PLC	-3.85%	-7.41%	+21.95%	-54.55%	15.97M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-3.19%	+3.67%	+97.57%	+107.33%	27.8B
LYNAS RARE EARTHS LIMITED	+0.67%	+4.75%	+95.04%	+146.26%	12.8B
MP MATERIALS CORP.	+6.64%	+12.04%	+75.58%	+167.19%	10.16B
SHENGHE RESOURCES HOLDING CO., LTD	-0.86%	+22.89%	+110.53%	+120.54%	7.53B
USA RARE EARTH, INC.	+8.33%	+12.68%	+68.58%	-	4.97B
EVOLUTION METALS & TECHNOLOGIES CORP.	+1.76%	+3.59%	-42.01%	-34.19%	4.24B
CHINA KINGS RESOURCES GROUP CO.,LTD.	+0.50%	+16.76%	+28.04%	+17.82%	2.46B
BRAZILIAN RARE EARTHS LIMITED	+2.10%	+5.94%	+137.78%	-	1.04B
ARAFURA RARE EARTHS LIMITED	0.00%	+5.88%	+50.00%	-18.18%	894M
Average	+0.01%	+5.02%	+64.31%	+56.53%	7.19B
Weighted average by Cap.	-0.81%	+6.01%	+82.73%	+111.45%

See all sector performances

Historical Quotes: Altona Rare Earths Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2a39ca024e5b1.bdIfjVacyvKuaKlt6S90MosYmWH7OB-s7z0TGtiBots.JppruyfknqbUL-8JmmIcZcMh_RKsDS75o1l-Ur-2lqws4lT0GcuOoJkF8A

Date	Price	Volume	Total
19:27:13	2.533	20,000	775,035
18:26:18	2.515	100,000	755,035
18:05:49	2.596	19,030	655,035
17:39:57	2.503	79,061	636,005
17:00:15	2.500	41,969	556,944
16:23:54	2.648	3,021	514,975
16:06:29	2.500	50,000	511,954
15:43:52	2.488	402,069	461,954
14:28:10	2.672	7,000	59,885

Chart

Duration

Period

More charts

Course Extremes

1 week	2.46	2.87
1 month	2.13	3
Current year	1.1	4.78
1 year	1.1	4.78
3 years	0.8	5.7
5 years	0.8	15.5
10 years	0.8	950

Monthly variations

Annual variations

2026	+104.08%
2025	-18.33%
2024	-29.41%
2023	-65.31%
2022	-45.56%
2021	+50.00%
2020	-28.57%
2019	-89.23%
2018	-78.33%
2017	+5.88%
2016	-29.17%
2015	-40.00%
2014	-6.98%
2013	-57.00%
2012	-50.00%
2011	-55.56%
2010	+96.51%
2009	+554.29%
2008	-65.00%
2007	-66.67%
2006	+7.14%
2005	+154.55%