|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.680 THB | -.--% |
|
-0.54% | -9.80% |
Stock exchange
Quotes 5-day view: Ama Marine
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.720 | THB 3.700 | THB 3.720 | THB 3.680 | THB 3.680 |
| Volume | 165,851 | 109,847 | 109,311 | 57,804 | 65,015 |
| Change | +0.54% | -0.54% | +0.54% | -1.08% | -.--% |
| Opening | THB 3.720 | THB 3.720 | THB 3.700 | THB 3.700 | THB 3.680 |
| High | THB 3.720 | THB 3.720 | THB 3.720 | THB 3.700 | THB 3.700 |
| Low | THB 3.700 | THB 3.680 | THB 3.680 | THB 3.680 | THB 3.680 |
Performance
| 1 week | -0.54% | ||
| 1 month | -3.16% | ||
| 3 months | -4.66% | ||
| 6 months | -5.15% | ||
| Current year | -9.80% | ||
| 1 year | -11.54% | ||
| 3 years | -7.54% | ||
| 5 years | -29.90% |
Volumes
marketsDaily volume
65,015
Avg. Volume 20 sessions
140,460
Avg. Volume 20 sessions THB
516,892.8
Avg. Volume 20 sessions USD
15,319.67
Record volume 1
226,415,880
Record volume 2
197,550,960
Record volume 3
177,209,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,905,933,721
Market Cap (USD)
56,416,947
Net sales ()
2,929,636,571
Net sales (USD)
86,719,254
Free-Float
31.28%
Free-Float capitalization (THB)
596,214,879
Free-Float capitalization (USD)
17,648,370
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.7
Moving average 20 days
3.73
Moving average 50 days
3.79
Moving average 100 days
3.82
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.80%
RSI 9 days
32.68
RSI 14 days
34.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.54% | -11.54% | -7.54% | 56.42M | |
| -0.94% | +0.87% | +72.74% | +96.76% | 48.97B | |
| +7.70% | +11.18% | +32.69% | +125.16% | 39.31B | |
| -0.60% | +3.97% | +7.14% | -1.91% | 26.2B | |
| +3.03% | +6.82% | +91.25% | +175.43% | 21.49B | |
| +5.55% | +5.88% | +41.59% | +105.28% | 19.34B | |
| +4.02% | +4.42% | +40.31% | +152.56% | 18.01B | |
| +2.88% | +6.45% | +67.40% | +97.58% | 16.74B | |
| +1.34% | +1.17% | +68.55% | +300.66% | 16.67B | |
| +4.71% | +3.09% | +13.63% | +60.26% | 16.51B | |
| Average | +2.77% | +4.06% | +42.38% | +110.42% | 22.33B | |
| Weighted average by Cap. | +2.84% | +4.73% | +49.36% | +115.55% |
Historical Quotes: Ama Marine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.68 |  | 3.72 |
| 1 month | 3.68 | | 3.8 |
| Current year | 3.68 | | 4.38 |
| 1 year | 3.68 | | 4.38 |
| 3 years | 3.68 | | 5.1 |
| 5 years | 3.2 | | 6.5 |
| 10 years | 2.72 | | 22.92 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -3.32% | ||
| 2024 | +7.11% | ||
| 2023 | -29.64% | ||
| 2022 | +8.74% | ||
| 2021 | -3.74% | ||
| 2020 | +1.90% | ||
| 2019 | +16.15% | ||
| 2018 | -65.01% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% |
- Stock Market
- Stocks
- AMA Stock
- Quotes Ama Marine
Select your edition
All financial news and data tailored to specific country editions
