|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 USD | -1.15% |
|
-2.93% | -45.64% |
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $4.430 | $4.340 | $4.330 | $4.350 | $4.300 |
| Volume | 24,264 | 40,244 | 16,134 | 25,670 | 21,857 |
| Change | -2.64% | -2.03% | -0.23% | +0.46% | -1.15% |
| Opening | $4.555 | $4.430 | $4.320 | $4.260 | $4.410 |
| High | $4.680 | $4.555 | $4.390 | $4.510 | $4.480 |
| Low | $4.400 | $4.200 | $4.290 | $4.250 | $4.210 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.93% | ||
| Current month | -10.42% | ||
| 1 month | -15.52% | ||
| 3 months | -31.85% | ||
| 6 months | -31.96% | ||
| Current year | -45.64% | ||
| 1 year | -63.68% | ||
| 3 years | -58.45% |
Volumes
marketsDaily volume
21,857
Avg. Volume 20 sessions
51,306
Avg. Volume 20 sessions USD
220,615.8
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
97,181,560
Net sales ()
5,980,847
Free-Float
16.24 %
Free-Float capitalization (USD)
15,781,924
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.68
Moving average 50 days
5.53
Moving average 100 days
6
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+28.60%
Price spread / (MMA100)
+39.53%
STIM
RSI 9 days
37.42
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.93% | -63.68% | -58.45% | 97.18M | |
| +5.04% | -2.17% | -8.38% | +104.70% | 249B | |
| +1.50% | -5.94% | -38.33% | -34.45% | 78.66B | |
| +1.69% | -3.32% | +7.81% | +29.26% | 79.86B | |
| +1.75% | -23.27% | -56.95% | -57.44% | 77.72B | |
| -1.55% | -5.19% | -40.67% | -10.47% | 54.6B | |
| +1.52% | -9.79% | -33.97% | -17.79% | 43.97B | |
| +2.21% | -0.74% | -4.15% | +76.76% | 33.96B | |
| +0.14% | -4.76% | -34.31% | -4.81% | 31.69B | |
| +4.21% | -0.36% | -6.00% | +184.38% | 30.24B | |
| Average | +1.04% | -6.09% | -27.86% | +21.17% | 67.98B | |
| Weighted average by Cap. | +0.86% | -5.23% | -20.64% | +41.05% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.21 |  | 4.51 |
| 1 month | 4.2 | | 5.71 |
| Current year | 4.1 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -45.64% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
