|
Market Closed -
Bombay S.E.
14:02:26 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 48.97 INR | +3.38% |
|
+11.30% | +0.93% |
| 10-21 | AMD Industries' CFO Steps Down | MT |
| 10-01 | AMD Industries Limited Approves Appointment of Subhash Chander Dua as Independent Director | CI |
Stock exchange
Bombay S.E.
AMDIND 48.97 ₹
+3.38%
47.16K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMDIND | 48.97INR | +3.38% | 47.16K ₹ | ||
NSE India S.E.
| AMDIND | 47.68INR | +2.54% | 118K ₹ |
Quotes 5-day view: AMD Industries Limited
Delayed Quote Bombay S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹45.39 | ₹46.99 | ₹47.37 | ₹47.90 | ₹48.97 |
| Volume | 368 | 309 | 443 | 212 | 963 |
| Change | +1.98% | +3.53% | +0.81% | +1.12% | +2.23% |
| Opening | ₹45.50 | ₹46.50 | ₹45.55 | ₹46.00 | ₹46.50 |
| High | ₹46.70 | ₹47.00 | ₹47.80 | ₹47.90 | ₹48.98 |
| Low | ₹44.60 | ₹46.00 | ₹45.55 | ₹46.00 | ₹46.50 |
Performance
| 1 day | +3.38% | ||
| 1 week | +11.30% | ||
| Current month | +10.99% | ||
| 1 month | +0.06% | ||
| 3 months | +3.71% | ||
| 6 months | -0.35% | ||
| Current year | +0.93% | ||
| 1 year | -15.17% | ||
| 3 years | -36.86% | ||
| 5 years | +39.91% | ||
| 10 years | +35.65% |
Volumes
marketsDaily volume
963
Estimated daily volume
963
Avg. Volume 20 sessions
866
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
42,408.02
Avg. Volume 20 sessions USD
451.56
Record volume 1
3,850,073
Record volume 2
3,121,377
Record volume 3
1,891,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
938,855,023
Market Cap (USD)
10,013,535
Net sales ()
2,822,453,000
Net sales (USD)
30,103,404
Number of employees
261
Sales / Employee (INR)
10,813,996
Sales / Employee (USD)
115,339
Free-Float
24.51%
Free-Float capitalization (INR)
230,092,049
Free-Float capitalization (USD)
2,454,090
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.65
Moving average 20 days
46.94
Moving average 50 days
53.36
Moving average 100 days
50.7
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
52.41
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +11.30% | -15.17% | -36.86% | 10.01M | |
| +0.13% | -3.63% | +7.37% | -0.21% | 20.82B | |
| +1.01% | +2.85% | -7.87% | +61.72% | 19.98B | |
| +0.31% | +6.05% | +44.44% | +37.34% | 17.39B | |
| +1.11% | +2.43% | +9.38% | +5.44% | 14.2B | |
| +0.76% | +2.99% | +25.41% | +54.62% | 13.18B | |
| +0.78% | +0.75% | +25.45% | +85.69% | 11.89B | |
| +0.30% | +1.63% | +24.27% | +15.04% | 9.14B | |
| -1.05% | -0.27% | -7.23% | -20.62% | 8.46B | |
| 0.00% | -2.61% | +119.61% | +735.40% | 6.73B | |
| Average | +0.68% | +0.26% | +22.57% | +93.76% | 12B | |
| Weighted average by Cap. | +0.48% | -1.32% | +20.57% | +70.67% |
Historical Quotes: AMD Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785e3bcd4ac543c4e55373.tTR13n4gPQ2UbETbkAqABo5hyhLlTVPvM40OJEId3Zw.4XsPmjZpT2LWWSiB_mHkasgijmWBCirYbLxZETBLktr9ZSqPOmx1b_4oNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:38 | 48.97 | 90 | 1,175 |
| 13:37:32 | 48.98 | 10 | 1,085 |
| 12:53:25 | 47.00 | 69 | 1,075 |
| 12:53:16 | 47.15 | 431 | 1,006 |
| 12:10:36 | 48.60 | 11 | 575 |
| 11:56:12 | 48.60 | 25 | 564 |
| 11:39:40 | 48.30 | 199 | 539 |
| 11:34:02 | 48.30 | 1 | 340 |
| 09:41:27 | 47.15 | 10 | 339 |
Price Extremes
| 1 week | 44.6 |  | 48.98 |
| 1 month | 42 | | 52.62 |
| Current year | 32 | | 74.69 |
| 1 year | 32 | | 74.69 |
| 3 years | 32 | | 97.84 |
| 5 years | 28 | | 106 |
| 10 years | 8.4 | | 106 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -17.82% | ||
| 2024 | -25.76% | ||
| 2023 | +33.22% | ||
| 2022 | +33.56% | ||
| 2021 | +127.48% | ||
| 2020 | +27.18% | ||
| 2019 | -26.25% | ||
| 2018 | -53.85% | ||
| 2017 | +53.38% | ||
| 2016 | -4.82% | ||
| 2015 | +36.70% | ||
| 2014 | +67.28% | ||
| 2013 | -11.40% | ||
| 2012 | +13.70% | ||
| 2011 | -41.56% | ||
| 2010 | -18.80% | ||
| 2009 | +110.74% | ||
| 2008 | -81.79% |
- Stock Market
- Stocks
- AMDIND Stock
- Quotes AMD Industries Limited
Select your edition
All financial news and data tailored to specific country editions
