|
Real-time Estimate
Cboe BZX
22:44:13 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 152.48 USD | +1.46% |
|
-0.57% | +11.64% |
Stock exchange
NYSE
AFG 152.56 $
+1.51%
28.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 152.56USD | +1.51% | 28.82M $ | ||
CBOE
| AFG | 152.34USD | +1.30% | 686K $ | |
|
Tradegate
| QFI | 135.30EUR | +0.37% | 8.12K € | |
|
Deutsche Boerse AG
| QFI | 134.60EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| QFI | 136.00EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| QFI | 136.40EUR | +1.11% | 0 € | |
| AFGD | 20.44USD | -0.46% | 90.12K $ | ||
|
CBOE
| AFGD | 20.82USD | -1.16% | 2.08K $ |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $150.62 | $150.59 | $151.36 | $150.29 | $152.57 |
| Volume | 363,477 | 316,627 | 341,346 | 371,316 | 188,888 |
| Change | -1.85% | -0.02% | +0.51% | -0.71% | +1.46% |
| Opening | $153.18 | $150.35 | $150.68 | $151.36 | $152.58 |
| High | $154.99 | $151.76 | $151.60 | $151.36 | $153.50 |
| Low | $150.49 | $149.97 | $149.77 | $149.68 | $151.50 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.57% | ||
| Current month | +11.57% | ||
| 1 month | +10.20% | ||
| 3 months | +6.32% | ||
| 6 months | +17.90% | ||
| Current year | +11.64% | ||
| 1 year | +17.54% | ||
| 3 years | +41.26% | ||
| 5 years | +12.16% | ||
| 10 years | +104.81% |
Volumes
marketsDaily volume
188,888
Estimated daily volume
245,636
Avg. Volume 20 sessions
345,054
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
52,615,559.19
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,462,267,125
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.74%
Free-Float capitalization (USD)
9,936,905,480
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
151.26
Moving average 20 days
144.87
Moving average 50 days
143.26
Moving average 100 days
141.89
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
69.09
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -0.57% | +17.54% | +41.26% | 12.46B | |
| +1.68% | -0.02% | +10.39% | +47.93% | 131B | |
| +2.16% | +1.50% | +43.84% | +153.80% | 99.97B | |
| +1.03% | -1.79% | +48.63% | +140.59% | 80.75B | |
| +1.85% | -1.59% | +34.20% | +103.22% | 63.27B | |
| -0.15% | +1.13% | +60.49% | +185.10% | 47.47B | |
| +1.92% | +6.92% | -17.78% | +69.80% | 44.26B | |
| +0.90% | +3.48% | -32.35% | +90.23% | 44.55B | |
| +1.66% | -2.10% | +4.24% | +33.26% | 41.77B | |
| +1.11% | +1.11% | +52.24% | +226.82% | 38.94B | |
| Average | +1.36% | +0.66% | +22.14% | +109.20% | 60.42B | |
| Weighted average by Cap. | +1.46% | +0.61% | +24.67% | +109.50% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b37d4619da396a71689c975.OO1bZL0qIghJb2EWdooKb_0IJR-UbjnEyjp68IFQEA4.Ya46FOVZUEQeDAl-PN9rBJB4VGfaCWaTjWgbp-oRQDgLlDcVimIaPgwBAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:31 | 152.21 | 100 | 90,345 |
| 21:43:31 | 152.20 | 100 | 90,245 |
| 21:43:31 | 152.20 | 100 | 90,145 |
| 21:40:38 | 152.13 | 100 | 90,045 |
| 21:40:09 | 152.12 | 100 | 89,945 |
| 21:39:03 | 152.06 | 100 | 89,845 |
| 21:39:03 | 152.06 | 100 | 89,745 |
| 21:39:02 | 152.05 | 200 | 89,645 |
| 21:39:02 | 152.06 | 100 | 89,445 |
| 21:39:02 | 152.06 | 100 | 89,345 |
Price Extremes
| 1 week | 149.68 |  | 154.99 |
| 1 month | 136.02 | | 154.99 |
| Current year | 123.09 | | 154.99 |
| 1 year | 123.09 | | 154.99 |
| 3 years | 106.62 | | 154.99 |
| 5 years | 105.22 | | 154.99 |
| 10 years | 44.01 | | 154.99 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
