|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.76 USD | -1.79% |
|
-2.29% | +0.94% |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $142.29 | $141.38 | $143.35 | $141.15 | $137.96 |
| Volume | 612,851 | 462,859 | 472,090 | 339,332 | 166,175 |
| Change | +0.77% | -0.64% | +1.39% | -1.53% | -1.79% |
| Opening | $142.06 | $142.26 | $142.63 | $142.67 | $138.36 |
| High | $142.60 | $142.82 | $143.80 | $143.59 | $139.73 |
| Low | $140.68 | $140.56 | $141.83 | $141.03 | $136.73 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.29% | ||
| Current month | -1.41% | ||
| 1 month | +3.11% | ||
| 3 months | +5.64% | ||
| 6 months | +4.59% | ||
| Current year | +0.94% | ||
| 1 year | +9.49% | ||
| 3 years | +18.75% | ||
| 5 years | +9.94% | ||
| 10 years | +90.79% |
Volumes
marketsDaily volume
166,175
Estimated daily volume
198,231
Avg. Volume 20 sessions
521,918
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
71,902,033.27
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,727,600,615
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.63 %
Free-Float capitalization (USD)
9,338,543,565
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
141.87
Moving average 20 days
138.49
Moving average 50 days
134.94
Moving average 100 days
132.47
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
67.98
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.29% | +9.49% | +18.75% | 11.73B | |
| +0.67% | +0.73% | +34.19% | +148.54% | 88.26B | |
| -2.06% | -2.35% | +31.67% | +95.74% | 71.63B | |
| -4.41% | -4.71% | +24.38% | +133.72% | 64.45B | |
| -2.89% | -3.54% | -5.27% | +29.95% | 41.89B | |
| +1.35% | +0.88% | +46.46% | +173.46% | 40.43B | |
| -0.45% | -3.37% | -5.49% | +137.95% | 37.78B | |
| -0.88% | -2.63% | -2.97% | +50.36% | 37.25B | |
| -3.36% | -3.68% | +11.42% | +21.90% | 35.33B | |
| +0.80% | -0.08% | +55.40% | +211.50% | 36.21B | |
| Average | -1.26% | -1.45% | +19.93% | +102.19% | 46.49B | |
| Weighted average by Cap. | -1.25% | -1.29% | +23.05% | +113.11% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a394ba2b6570c3c8e9d124b0a.GMkGFgNTyH5M68XA9XqLLis-SlyVNT6o6k6LfFtCouM.e4VTWm04hBhhnf2TsBP4G28NIgXkWnvl2Cn_ES4S_ZVPvHFdRRyHJh2Eqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:45 | 137.76 | 100 | 67,131 |
| 22:55:41 | 137.78 | 100 | 67,031 |
| 22:55:37 | 137.78 | 846 | 66,931 |
| 22:55:28 | 137.76 | 100 | 66,085 |
| 22:55:03 | 137.78 | 100 | 65,985 |
| 22:55:03 | 137.78 | 100 | 65,885 |
| 22:55:03 | 137.78 | 100 | 65,785 |
| 21:59:55 | 138.40 | 100 | 65,685 |
| 21:59:17 | 138.35 | 100 | 65,585 |
| 21:56:50 | 138.38 | 100 | 65,485 |
Course Extremes
| 1 week | 136.73 |  | 143.8 |
| 1 month | 131.4 | | 145.18 |
| Current year | 123.09 | | 145.18 |
| 1 year | 122.11 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
