|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.89 USD | +1.40% |
|
+0.36% | +3.81% |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $143.35 | $141.15 | $137.88 | $139.93 | $141.89 |
| Volume | 472,090 | 339,332 | 425,809 | 388,197 | 446,765 |
| Change | +1.39% | -1.53% | -2.32% | +1.49% | +1.40% |
| Opening | $142.63 | $142.67 | $138.36 | $137.54 | $141.15 |
| High | $143.80 | $143.59 | $139.73 | $139.95 | $143.21 |
| Low | $141.83 | $141.03 | $136.73 | $137.54 | $139.10 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.36% | ||
| Current month | +1.39% | ||
| 1 month | +6.40% | ||
| 3 months | +7.93% | ||
| 6 months | +8.26% | ||
| Current year | +3.81% | ||
| 1 year | +11.43% | ||
| 3 years | +22.13% | ||
| 5 years | +12.07% | ||
| 10 years | +96.22% |
Volumes
marketsDaily volume
446,765
Estimated daily volume
446,765
Avg. Volume 20 sessions
505,358
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
71,705,246.62
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,789,084,316
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.63 %
Free-Float capitalization (USD)
9,387,502,277
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
140.84
Moving average 20 days
139.31
Moving average 50 days
135.39
Moving average 100 days
132.76
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.43%
RSI 9 days
51.1
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +0.36% | +11.43% | +22.13% | 11.79B | |
| -0.97% | -1.09% | +26.32% | +140.68% | 85.83B | |
| +9.22% | +8.87% | +40.93% | +118.86% | 78.46B | |
| +3.32% | -0.68% | +29.47% | +144.02% | 64.33B | |
| +3.17% | +1.68% | -0.61% | +36.21% | 42.68B | |
| -1.54% | +1.24% | +43.73% | +168.02% | 40.06B | |
| -0.54% | -1.50% | -3.99% | +138.24% | 37.85B | |
| -0.08% | -0.20% | -1.80% | +50.03% | 37.03B | |
| +0.18% | +1.80% | +54.44% | +211.17% | 36.37B | |
| +1.31% | +0.29% | +14.31% | +25.73% | 35.27B | |
| Average | +1.55% | +1.08% | +21.42% | +105.51% | 46.97B | |
| Weighted average by Cap. | +2.07% | +1.48% | +24.47% | +116.84% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ead58a2083340a425c683406fa1f.fFPmMJyAh-WpxnNuOPVCr0cjW__-C6yJmJlFsz0vZTs.FzKKWuTQ9rb-sSZadK8B5D9mGqeRSML799cCi3dcLUoNC9VqpOXPo-KWNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 141.89 | 109,801 | 278,035 |
| 23:59:59 | 141.94 | 322 | 168,234 |
| 23:59:59 | 141.90 | 100 | 167,912 |
| 23:59:59 | 141.94 | 103 | 167,812 |
| 23:59:59 | 141.94 | 150 | 167,709 |
| 23:59:59 | 141.90 | 100 | 167,559 |
| 23:59:59 | 141.94 | 400 | 167,459 |
| 23:59:59 | 141.95 | 100 | 167,059 |
| 23:59:59 | 141.94 | 100 | 166,959 |
| 23:59:59 | 141.90 | 100 | 166,859 |
Course Extremes
| 1 week | 136.73 |  | 143.8 |
| 1 month | 131.58 | | 145.18 |
| Current year | 123.09 | | 145.18 |
| 1 year | 122.11 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
