|
Market Closed -
NYSE
00:00:03 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 142.72 USD | -1.12% |
|
-0.63% | +4.42% |
Stock exchange
NYSE
AFG 142.72 $
-1.12%
23.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 142.72USD | -1.12% | 23.72M $ | ||
CBOE
| AFG | 142.70USD | -1.12% | 619K $ | |
|
Deutsche Boerse AG
| QFI | 122.90EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| QFI | 122.70EUR | -0.97% | 0 € | |
|
Tradegate
| QFI | 123.00EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| QFI | 123.20EUR | -0.88% | 0 € | |
| AFGD | 20.85USD | +0.97% | 404K $ | ||
|
CBOE
| AFGD | 20.75USD | -0.14% | 6.81K $ |
Quotes 5-day view: American Financial Group, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $142.55 | $142.42 | $142.60 | $144.34 | $142.72 |
| Volume | 353,788 | 267,814 | 213,710 | 181,614 | 166,229 |
| Change | -0.75% | -0.09% | +0.13% | +1.22% | -1.12% |
| Opening | $143.79 | $143.62 | $142.87 | $143.69 | $143.97 |
| High | $143.79 | $143.62 | $143.44 | $145.57 | $144.41 |
| Low | $141.74 | $141.47 | $142.10 | $143.40 | $142.70 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.63% | ||
| Current month | +0.12% | ||
| 1 month | -2.73% | ||
| 3 months | +7.75% | ||
| 6 months | +9.16% | ||
| Current year | +4.42% | ||
| 1 year | +2.94% | ||
| 3 years | +25.80% | ||
| 5 years | +3.57% | ||
| 10 years | +89.86% |
Volumes
marketsDaily volume
166,229
Estimated daily volume
166,229
Avg. Volume 20 sessions
297,598
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
42,473,186.56
Record volume 1
6,662,100
Record volume 2
5,588,837
Record volume 3
5,523,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,834,551,627
Net sales (USD)
7,046,000,000
Number of employees
8,500
Sales / Employee (USD)
828,941
Free-Float
79.74 %
Free-Float capitalization (USD)
9,436,390,645
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
142.93
Moving average 20 days
144.23
Moving average 50 days
142.75
Moving average 100 days
137.72
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
54.33
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -0.63% | +2.94% | +25.80% | 11.83B | |
| -0.43% | +3.02% | +21.89% | +134.70% | 97.11B | |
| -1.33% | -0.15% | +34.20% | +129.97% | 77.04B | |
| -1.35% | -0.39% | +28.80% | +140.50% | 65.63B | |
| -1.91% | +0.65% | +46.61% | +178.14% | 48.4B | |
| -0.85% | -0.94% | -3.79% | +28.75% | 39.85B | |
| -1.21% | -1.12% | +41.07% | +209.65% | 39.06B | |
| -1.02% | -1.05% | -4.41% | +37.53% | 33.91B | |
| -1.73% | -0.75% | +7.46% | +28.34% | 33.34B | |
| -0.69% | +1.14% | -3.35% | +105.79% | 33.16B | |
| Average | -1.17% | +0.33% | +17.14% | +101.92% | 47.93B | |
| Weighted average by Cap. | -1.12% | +0.77% | +21.66% | +117.46% |
Historical Quotes: American Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
769b19d2b10eb7ff0f4d5de2.954M5bKFpNmPGf5KxL5hseqZRAJMFvIGcjrO6fCcHf0.sM9m1eDH8OvdQYcJvN8o4JKhL0ENfpQxEVu8nMT-L7vByWrW8__unP9MlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 142.72 | 36,170 | 84,041 |
| 23:59:59 | 142.72 | 100 | 47,871 |
| 23:59:59 | 142.73 | 100 | 47,771 |
| 23:59:58 | 142.75 | 100 | 47,671 |
| 23:59:55 | 142.74 | 100 | 47,571 |
| 23:59:55 | 142.74 | 100 | 47,471 |
| 23:59:54 | 142.74 | 100 | 47,371 |
| 23:59:54 | 142.74 | 100 | 47,271 |
| 23:59:54 | 142.70 | 100 | 47,171 |
| 23:59:54 | 142.74 | 100 | 47,071 |
Price Extremes
| 1 week | 141.46 |  | 145.57 |
| 1 month | 141.3 | | 148.71 |
| Current year | 123.09 | | 148.71 |
| 1 year | 123.09 | | 150.02 |
| 3 years | 105.22 | | 150.19 |
| 5 years | 105.22 | | 152.29 |
| 10 years | 44.01 | | 152.29 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | -0.18% | ||
| 2024 | +15.17% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Stocks
- AFG Stock
- Quotes American Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
