Quotes 5-day view: American Homes 4 Rent

Real-time Boerse Muenchen
American Homes 4 Rent(A4XA) : Historical Chart (5-day)
  05/08/2026 06/08/2026 07/08/2026 10/08/2026 11/08/2026
Last €29.87 €29.81 €30.05 €29.56 29.54
Volume 0 0 25 6 1
Change -0.37% -0.22% +0.82% -1.65% -0.07%
Opening €29.98 €29.87 €29.81 €30.05 €29.56
High €29.98 €29.87 €30.05 €30.05 €29.56
Low €29.78 €29.76 €29.81 €29.49 €29.23

Performance

1 week-1.14%
Current month+1.97%
1 month+1.55%
3 months+8.26%
6 months+11.11%
Current year+8.66%
1 year-0.82%
3 years-9.89%
5 years-15.63%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
12,280,486,598
Market Cap (USD)
12,280,486,598
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
13,043,074,475
Free-Float capitalization (USD)
11,291,389,573
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
29.85
Moving average 20 days
29.85
Moving average 50 days
29.85
Moving average 100 days
29.85
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.07%
RSI 9 days
29.85
RSI 14 days
29.85

Change 5-day change 1-year change 3-year change Capi.($)
-0.07%+29.85%-0.82%-9.89% 12.28B
-0.21%-3.04%-0.86%-2.02% 26.22B
-0.25%-2.82%+5.59%-0.96% 24.68B
+0.23%-1.55%+12.17%+15.16% 18.2B
+0.23%-1.74%+0.13%-13.72% 17.65B
+0.09%-0.74%-4.52%-8.35% 15.35B
+0.54%-2.14%-4.91%-5.03% 14.44B
+0.14%-0.52%+7.87%-6.16% 12.53B
+0.47%-0.90%0.00%-5.86% 12.28B
-0.09%-2.49%+0.24%-5.29% 12.1B
Average +0.12%+107.01%+1.49%-4.21% 16.57B
Weighted average by Cap. +0.08%+116.07%+1.75%-3.49%

Historical Quotes: American Homes 4 Rent

DateOpeningHighLowCloseVolumeChange

Latest transactions

ac3087018f.CbHGo_WM1MmuDtwcl-YQxRX3oMcpY7ChQeHT9hG6R9M.TvWj8pD9uZvYSetf8994kn2d-rFACcjUEYSwlX_5dbp9x6jahsCn-NlbiQ
DatePriceVolumeTotal
Chart American Homes 4 Rent

Course Extremes

1 week 29.22
Extreme 29.225
30.05
1 month 28.74
Extreme 28.74
30.21
3 years 23.52
Extreme 23.525
37.6
5 years 23.52
Extreme 23.525
40.2

Monthly variations

Annual variations

2026+8.58%
2025-22.73%
2024+7.98%
2023+14.79%
2022-25.52%
2021+56.75%
  1. Stock Market
  2. Stocks
  3. AMH Stock
  4. A4XA Stock
  5. Quotes American Homes 4 Rent