Quotes American Homes 4 Rent BOERSE MUENCHEN

Stocks

A4XA

US02665T3068

Residential REITs

Real-time BOERSE MUENCHEN Other stock markets 17:14:16 26/06/2026 +04			5-day change	1st Jan Change
29.44 ^EUR	+0.72%		+3.82%	+5.99%

02:28pm	BMO Capital Upgrades American Homes 4 Rent to Outperform From Market Perform, Price Target is $39	MT
06-03	American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM

Quotes 5-day view: American Homes 4 Rent

Real-time BOERSE MUENCHEN

American Homes 4 Rent(A4XA) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€27.51	€28.53	€28.83	€29.23	€29.44
Volume	20	0	200	0	0
Change	-0.63%	+3.71%	+1.05%	+1.37%	+0.72%
Opening	€27.69	€27.51	€28.53	€28.83	€29.23
High	€27.69	€28.53	€29.03	€29.23	€29.44
Low	€27.51	€27.51	€28.53	€28.83	€29.23

Performance

1 week	+5.56%
Current month	+5.98%
1 month	+4.34%
3 months	+22.43%
6 months	+9.87%
Current year	+7.44%
1 year	-5.73%
3 years	-6.33%
5 years	-11.49%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,004,227,257

Market Cap (USD)

12,004,227,257

Net sales (USD)

1,850,234,000

Free-Float

91.95 %

Free-Float capitalization (EUR)

12,538,124,310

Free-Float capitalization (USD)

11,013,488,394

Average Daily Capital Traded

Indicators

Moving average 5 days

28.05

Moving average 20 days

28.15

Moving average 50 days

27.4

Moving average 100 days

26.39

Price spread / (MMA5)

-4.71%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-6.91%

Price spread / (MMA100)

-10.35%

RSI 9 days

64.19

RSI 14 days

61.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.72%	+3.82%	-5.73%	-6.33%	12B
AVALONBAY COMMUNITIES, INC.	+1.38%	+4.97%	-7.50%	+2.62%	26.37B
EQUITY RESIDENTIAL	+1.43%	+4.81%	+2.33%	+7.71%	25.17B
ESSEX PROPERTY TRUST, INC.	+1.39%	+4.33%	+1.30%	+29.79%	18.35B
INVITATION HOMES INC.	+0.91%	+5.28%	-9.25%	-8.64%	17.77B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+2.72%	+4.21%	-5.37%	-5.19%	16.07B
SUN COMMUNITIES, INC.	-1.13%	+0.10%	-6.63%	-5.23%	14.61B
UDR, INC.	+1.85%	+4.10%	-2.52%	-2.81%	12.7B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.58%	+1.19%	+0.85%	-3.59%	12.2B
CAMDEN PROPERTY TRUST	+2.09%	+4.22%	+0.47%	+7.30%	11.65B
Average	+1.12%	+2.80%	-3.20%	+1.56%	16.69B
Weighted average by Cap.	+1.18%	+3.04%	-3.28%	+2.55%