|
Real-time
Boerse Muenchen
17:13:24 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.97 EUR | 0.00% |
|
-1.21% | -1.01% |
Stock exchange
Boerse Muenchen
A4XA 26.97 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 30.68USD | +0.39% | 97.34M $ | ||
CBOE
| AMH | 30.68USD | +0.43% | 5.41M $ | |
|
Deutsche Boerse AG
| A4XA | 26.80EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| A4XA | 26.97EUR | 0.00% | 0 € | |
|
Tradegate
| A4XA | 27.20EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| A4XA | 26.80EUR | -0.74% | 0 € | |
| AMH.PRG | 21.01USD | +0.33% | 120K $ | ||
|
CBOE
| AMH.PRG | 20.64USD | -0.77% | 3.36K $ | |
| AMH.PRH | 22.67USD | +0.04% | 405K $ | ||
|
CBOE
| AMH.PRH | 22.82USD | +0.80% | 32.27K $ |
Quotes 5-day view: American Homes 4 Rent
Real-time Boerse Muenchen
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €26.96 | €26.85 | €26.93 | €26.97 | €26.97 |
| Volume | 0 | 0 | 17 | 2 | 0 |
| Change | -1.10% | -0.41% | +0.30% | +0.17% | 0.00% |
| Opening | €27.26 | €26.96 | €26.85 | €26.93 | €26.97 |
| High | €27.26 | €26.96 | €27.05 | €27.10 | €26.97 |
| Low | €26.96 | €26.77 | €26.78 | €26.93 | €26.97 |
Performance
| 1 week | -1.59% | ||
| Current month | -6.01% | ||
| 1 month | -6.94% | ||
| 3 months | -9.08% | ||
| 6 months | +13.03% | ||
| Current year | -0.85% | ||
| 1 year | -2.99% | ||
| 3 years | -14.65% | ||
| 5 years | -19.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,039,124,782
Market Cap (USD)
11,039,124,782
Net sales (USD)
1,850,234,000
Free-Float
91.94%
Free-Float capitalization (EUR)
11,501,275,082
Free-Float capitalization (USD)
10,149,875,260
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.55
Moving average 50 days
28.67
Moving average 100 days
28.56
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+5.91%
RSI 9 days
28.05
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.21% | -2.99% | -14.65% | 11.04B | |
| -0.03% | -1.60% | -4.32% | - | 47.47B | |
| +0.34% | -0.30% | +2.90% | +29.16% | 17.61B | |
| +0.11% | -2.10% | -8.51% | -16.16% | 15.69B | |
| +0.08% | -0.60% | -14.56% | -7.94% | 13.74B | |
| -0.35% | -1.65% | -13.34% | -5.45% | 13.63B | |
| -0.63% | -2.57% | -1.34% | -7.85% | 11.39B | |
| +0.39% | -1.92% | -5.51% | -8.93% | 11.04B | |
| +0.35% | -0.44% | -8.09% | -4.82% | 10.91B | |
| +0.06% | -0.86% | -7.59% | +4.10% | 10.1B | |
| Average | +0.04% | -1.11% | -6.34% | -3.62% | 16.26B | |
| Weighted average by Cap. | +0.03% | -0.84% | -5.80% | -2.47% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.77 |  | 27.42 |
| 1 month | 26.77 | | 28.98 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
