|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.54 EUR | -0.07% |
|
+29.85% | +29.85% |
| 08-03 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 07-31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Real-time Boerse Muenchen
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.87 | €29.81 | €30.05 | €29.56 | €29.54 |
| Volume | 0 | 0 | 25 | 6 | 1 |
| Change | -0.37% | -0.22% | +0.82% | -1.65% | -0.07% |
| Opening | €29.98 | €29.87 | €29.81 | €30.05 | €29.56 |
| High | €29.98 | €29.87 | €30.05 | €30.05 | €29.56 |
| Low | €29.78 | €29.76 | €29.81 | €29.49 | €29.23 |
Performance
| 1 week | -1.14% | ||
| Current month | +1.97% | ||
| 1 month | +1.55% | ||
| 3 months | +8.26% | ||
| 6 months | +11.11% | ||
| Current year | +8.66% | ||
| 1 year | -0.82% | ||
| 3 years | -9.89% | ||
| 5 years | -15.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,280,486,598
Market Cap (USD)
12,280,486,598
Net sales (USD)
1,850,234,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
13,043,074,475
Free-Float capitalization (USD)
11,291,389,573
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.85
Moving average 20 days
29.85
Moving average 50 days
29.85
Moving average 100 days
29.85
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.07%
RSI 9 days
29.85
RSI 14 days
29.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +29.85% | -0.82% | -9.89% | 12.28B | |
| -0.21% | -3.04% | -0.86% | -2.02% | 26.22B | |
| -0.25% | -2.82% | +5.59% | -0.96% | 24.68B | |
| +0.23% | -1.55% | +12.17% | +15.16% | 18.2B | |
| +0.23% | -1.74% | +0.13% | -13.72% | 17.65B | |
| +0.09% | -0.74% | -4.52% | -8.35% | 15.35B | |
| +0.54% | -2.14% | -4.91% | -5.03% | 14.44B | |
| +0.14% | -0.52% | +7.87% | -6.16% | 12.53B | |
| +0.47% | -0.90% | 0.00% | -5.86% | 12.28B | |
| -0.09% | -2.49% | +0.24% | -5.29% | 12.1B | |
| Average | +0.12% | +107.01% | +1.49% | -4.21% | 16.57B | |
| Weighted average by Cap. | +0.08% | +116.07% | +1.75% | -3.49% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac3087018f.CbHGo_WM1MmuDtwcl-YQxRX3oMcpY7ChQeHT9hG6R9M.TvWj8pD9uZvYSetf8994kn2d-rFACcjUEYSwlX_5dbp9x6jahsCn-NlbiQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 29.22 |  | 30.05 |
| 1 month | 28.74 | | 30.21 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +8.58% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
