|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.60 EUR | +0.70% |
|
+0.71% | +5.19% |
| 06-03 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 05-19 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 28.40 € | 28.80 € | 28.80 € | 28.40 € | 28.60 € |
| Change | -1.39% | +1.41% | 0.00% | -1.39% | +0.70% |
Performance
| 1 week | +0.71% | ||
| Current month | +3.65% | ||
| 1 month | +4.41% | ||
| 3 months | +14.52% | ||
| 6 months | +9.23% | ||
| Current year | +5.19% | ||
| 1 year | -9.55% | ||
| 3 years | -12.88% | ||
| 5 years | -11.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,899,654,536
Market Cap (USD)
11,899,654,536
Net sales (USD)
1,850,234,000
Free-Float
91.97 %
Free-Float capitalization (EUR)
12,611,540,943
Free-Float capitalization (USD)
10,944,295,230
Indicators
Moving average 5 days
28.64
Moving average 20 days
27.69
Moving average 50 days
26.67
Moving average 100 days
26.13
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.63%
RSI 9 days
71.05
RSI 14 days
68.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.71% | -9.55% | -12.88% | 11.9B | |
| +0.80% | -2.00% | -10.97% | -0.85% | 26.12B | |
| +0.54% | -1.67% | -4.45% | +2.13% | 24.97B | |
| +0.81% | -0.96% | -2.43% | +21.94% | 18.03B | |
| +0.97% | -0.85% | -11.70% | -11.38% | 17.49B | |
| +0.95% | +1.37% | -7.94% | -8.71% | 16.07B | |
| +0.75% | +2.67% | +0.95% | -3.96% | 15.51B | |
| +0.77% | +0.51% | -6.06% | -7.25% | 12.71B | |
| +1.45% | +3.92% | +2.98% | -2.05% | 12.4B | |
| +0.93% | +2.63% | -2.47% | +3.23% | 11.74B | |
| Average | +0.89% | +1.33% | -5.16% | -1.98% | 16.69B | |
| Weighted average by Cap. | +0.85% | +0.69% | -5.64% | -1.24% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.8 |  | 29 |
| 1 month | 25.8 | | 29 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
