|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.41 USD | +0.56% |
|
-10.29% | -20.83% |
| 07-23 | Truist Trims Price Target on AMERISAFE to $32 From $34, Keeps Hold Rating | MT |
| 07-22 | AMERISAFE, Inc., Q2 2026 Earnings Call, Jul 22, 2026 |
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.29 | $33.98 | $31.15 | $30.24 | $30.41 |
| Volume | 168,934 | 141,482 | 329,567 | 262,777 | 261,227 |
| Change | +1.15% | -0.90% | -8.33% | -2.92% | +0.56% |
| Opening | $33.66 | $33.92 | $32.29 | $30.98 | $30.39 |
| High | $34.56 | $34.19 | $33.17 | $30.98 | $31.04 |
| Low | $33.66 | $33.74 | $30.60 | $29.94 | $30.34 |
Performance
| 1 day | +0.56% | ||
| 1 week | -10.29% | ||
| Current month | -10.11% | ||
| 1 month | -6.32% | ||
| 3 months | +0.23% | ||
| 6 months | -18.12% | ||
| Current year | -20.83% | ||
| 1 year | -30.22% | ||
| 3 years | -44.61% | ||
| 5 years | -45.37% | ||
| 10 years | -51.37% |
Volumes
marketsDaily volume
261,227
Estimated daily volume
261,227
Avg. Volume 20 sessions
198,280
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6,029,694.8
Record volume 1
3,272,478
Record volume 2
2,560,250
Record volume 3
2,081,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
563,307,724
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
88.01 %
Free-Float capitalization (USD)
547,186,283
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
32.01
Moving average 20 days
33.81
Moving average 50 days
32.2
Moving average 100 days
32.34
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+6.35%
RSI 9 days
28.02
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -10.29% | -30.22% | -44.61% | 563M | |
| +4.53% | +5.35% | +50.00% | +42.58% | 2.05B | |
| 0.00% | +8.05% | +124.23% | +755.78% | 1.29B | |
| +5.28% | +1.34% | -4.60% | - | 1.02B | |
| -1.06% | -0.13% | - | - | 476M | |
| Average | +1.86% | +1.78% | +34.85% | +251.25% | 1.08B | |
| Weighted average by Cap. | +2.68% | +4.87% | +48.96% | +265.71% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07e3fe2c.p7468cthHZywZVoXwJ5lIBk6RgIRpHLI8RlqbFqyJ0w.39lSmYECbcjgB2skp69dEmpuNnRZ_RWYwG4vCS_TbT_eyU-Yp1VO1PgJag
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 30.41 | 43,084 | 181,698 |
| 23:59:55 | 30.38 | 221 | 138,614 |
| 23:59:54 | 30.39 | 100 | 138,393 |
| 23:59:54 | 30.40 | 276 | 138,293 |
| 23:59:50 | 30.38 | 100 | 138,017 |
| 23:59:47 | 30.38 | 100 | 137,917 |
| 23:59:47 | 30.38 | 100 | 137,817 |
| 23:59:47 | 30.38 | 100 | 137,717 |
| 23:59:47 | 30.40 | 100 | 137,617 |
| 23:59:46 | 30.39 | 100 | 137,517 |
Course Extremes
| 1 week | 29.94 |  | 34.56 |
| 1 month | 29.94 | | 35.74 |
| Current year | 29.42 | | 40.27 |
| 1 year | 29.42 | | 47.86 |
| 3 years | 29.42 | | 60.24 |
| 5 years | 29.42 | | 64.9 |
| 10 years | 29.42 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
