|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 CAD | +4.23% |
|
+9.36% | +11.00% |
| 07-03 | Amex Exploration Inc. will Change its Name to Amex Gold Mining Inc | CI |
| 06-30 | Amex Exploration to Change Name to Amex Gold Mining Inc. | MT |
Quotes 5-day view: Amex Exploration
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.060 | CA$4.170 | CA$4.200 | CA$4.260 | CA$4.440 |
| Volume | 140,207 | 98,989 | 78,489 | 38,514 | 26,789 |
| Change | -1.93% | +2.71% | +0.72% | +1.43% | +4.23% |
| Opening | CA$4.150 | CA$4.100 | CA$4.200 | CA$4.280 | CA$4.300 |
| High | CA$4.180 | CA$4.280 | CA$4.260 | CA$4.390 | CA$4.440 |
| Low | CA$4.050 | CA$4.080 | CA$4.100 | CA$4.200 | CA$4.300 |
Performance
| 1 day | +4.23% | ||
| 1 week | +9.36% | ||
| Current month | +5.71% | ||
| 1 month | -1.77% | ||
| 3 months | +12.12% | ||
| 6 months | +11.28% | ||
| Current year | +11.00% | ||
| 1 year | +192.11% | ||
| 3 years | +169.09% | ||
| 5 years | +84.23% | ||
| 10 years | +1,873.33% |
Volumes
marketsDaily volume
26,789
Estimated daily volume
26,789
Avg. Volume 20 sessions
121,647
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
540,112.68
Avg. Volume 20 sessions USD
380,131.3
Record volume 1
2,787,410
Record volume 2
2,729,443
Record volume 3
2,355,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
725,010,548
Market Cap (USD)
510,441,401
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.31 %
Free-Float capitalization (CAD)
480,019,775
Free-Float capitalization (USD)
337,956,416
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.166
Moving average 20 days
4.39
Moving average 50 days
4.67
Moving average 100 days
4.438
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
-0.04%
RSI 9 days
45.38
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +9.36% | +192.11% | +169.09% | 510M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +1.13% | +0.99% | +70.68% | +96.41% | 74.28B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.67% | +60.62% |
Historical Quotes: Amex Exploration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2d45a65d3c81be5383689aef80.OhSMt62FxHxDlVuNQxmKeTPIcvy4CDjULep0wp-z3BU.QHrK4-Cy8zQ63hXsc0PbNluFJ4b6awy3V4sejc6Fn09jUfXwxNWDKHvbHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 4.440 | 400 | 26,700 |
| 23:59:59 | 4.420 | 100 | 26,300 |
| 23:59:59 | 4.420 | 100 | 26,200 |
| 23:59:30 | 4.430 | 200 | 26,100 |
| 23:57:42 | 4.420 | 300 | 25,900 |
| 23:57:42 | 4.420 | 200 | 25,600 |
| 23:57:40 | 4.410 | 100 | 25,400 |
| 23:55:27 | 4.410 | 100 | 25,300 |
| 23:49:44 | 4.410 | 100 | 25,200 |
| 23:46:14 | 4.400 | 200 | 25,100 |
Course Extremes
| 1 week | 4.08 |  | 4.44 |
| 1 month | 3.97 | | 5.1 |
| Current year | 3.02 | | 5.34 |
| 1 year | 1.5 | | 5.34 |
| 3 years | 0.8 | | 5.34 |
| 5 years | 0.8 | | 5.34 |
| 10 years | 0.06 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +263.64% | ||
| 2024 | -19.71% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AMX Stock
- Quotes Amex Exploration
Select your edition
All financial news and data tailored to specific country editions
