|
Market Closed -
Toronto S.E.
23:59:43 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.450 CAD | +4.46% |
|
+1.60% | +11.25% |
Stock exchange
Toronto S.E.
AMX 4.450 $
+4.46%
318K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMX | 4.450CAD | +4.46% | 318K $ | ||
London S.E.
| 0A6N | 4.840CAD | +20.70% | 39.13K $ | |
|
Tradegate
| MX00 | 2.760EUR | +5.14% | 8.67K € | |
|
OTC Markets
| AMXEF | 3.310USD | +1.85% | 662 $ | |
|
Boerse Muenchen
| MX00 | 2.770EUR | +6.54% | 277 € | |
|
Deutsche Boerse AG
| MX00 | 2.615EUR | -6.61% | 0 € | |
|
Börse Stuttgart
| MX00 | 2.655EUR | +1.34% | 0 € |
Quotes 5-day view: Amex Gold Mining Inc.
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.450 | CA$4.370 | CA$4.560 | CA$4.260 | CA$4.450 |
| Volume | 61,617 | 52,727 | 138,088 | 105,178 | 71,408 |
| Change | -0.22% | -1.80% | +4.35% | -6.58% | +4.46% |
| Opening | CA$4.460 | CA$4.480 | CA$4.400 | CA$4.460 | CA$4.400 |
| High | CA$4.500 | CA$4.500 | CA$4.570 | CA$4.460 | CA$4.490 |
| Low | CA$4.380 | CA$4.340 | CA$4.360 | CA$4.240 | CA$4.340 |
Performance
| 1 day | +4.46% | ||
| 1 week | +1.60% | ||
| Current month | +16.49% | ||
| 1 month | +26.42% | ||
| 3 months | -12.75% | ||
| 6 months | +4.22% | ||
| Current year | +11.25% | ||
| 1 year | +92.64% | ||
| 3 years | +244.96% | ||
| 5 years | +78.71% | ||
| 10 years | +2,125.00% |
Volumes
marketsDaily volume
71,408
Estimated daily volume
71,408
Avg. Volume 20 sessions
85,143
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
378,886.35
Avg. Volume 20 sessions USD
274,200.05
Record volume 1
2,787,410
Record volume 2
2,729,443
Record volume 3
2,355,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
698,810,789
Market Cap (USD)
505,729,368
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.31 %
Free-Float capitalization (CAD)
458,122,022
Free-Float capitalization (USD)
331,542,907
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.083
Moving average 50 days
4.19
Moving average 100 days
4.418
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
67.52
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +1.60% | +92.64% | +244.96% | 506M | |
| -0.22% | -0.34% | +53.63% | +45.82% | 230B | |
| +3.78% | -1.45% | +66.08% | +60.59% | 165B | |
| +1.45% | -1.26% | +71.90% | +169.77% | 98.78B | |
| +5.24% | +1.03% | +101.25% | +39.43% | 87.59B | |
| -0.76% | +2.10% | +23.58% | +62.33% | 68.24B | |
| +4.80% | -0.15% | +88.41% | +79.28% | 55.58B | |
| +2.59% | -1.01% | +108.82% | +72.22% | 31.36B | |
| +7.83% | +4.65% | +81.90% | +505.85% | 28.55B | |
| -0.75% | -5.46% | +29.67% | +76.18% | 24.62B | |
| Average | +2.84% | -2.49% | +71.79% | +135.64% | 79.04B | |
| Weighted average by Cap. | +2.12% | -2.01% | +66.13% | +86.20% |
Historical Quotes: Amex Gold Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c8311e.hl3pAQWfQXuwWwXeY_6hrnykOtAoJ7XGpze89HskytI._yrRXmHSEU77NHSkVcb7zzTKX7lNE-qy1hrYuCJAi4jwF5t3T_c0OdI_TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:43 | 4.450 | 200 | 40,500 |
| 23:59:43 | 4.450 | 100 | 40,300 |
| 23:59:43 | 4.450 | 1,000 | 40,200 |
| 23:59:43 | 4.450 | 200 | 39,200 |
| 23:59:43 | 4.450 | 100 | 39,000 |
| 23:59:30 | 4.460 | 200 | 38,900 |
| 23:59:30 | 4.460 | 200 | 38,700 |
| 23:59:06 | 4.460 | 100 | 38,500 |
| 23:58:20 | 4.460 | 100 | 38,400 |
| 23:57:39 | 4.460 | 100 | 38,300 |
Course Extremes
| 1 week | 4.24 |  | 4.57 |
| 1 month | 3.45 | | 4.57 |
| Current year | 3.02 | | 5.34 |
| 1 year | 2.09 | | 5.34 |
| 3 years | 0.8 | | 5.34 |
| 5 years | 0.8 | | 5.34 |
| 10 years | 0.06 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +263.64% | ||
| 2024 | -19.71% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AMX Stock
- Quotes Amex Gold Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
