|
Market Closed -
Toronto S.E.
23:59:47 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.530 CAD | +0.67% |
|
+1.80% | +13.25% |
| 08-26 | Amex Gold Mining Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Amex Gold Mining Files Project Notice For The Perron Gold Mine | CI |
Stock exchange
Toronto S.E.
AMX 4.530 $
+0.67%
440K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMX | 4.530CAD | +0.67% | 440K $ | ||
OTC Markets
| AMXEF | 3.300USD | +1.23% | 150K $ | |
|
London S.E.
| 0A6N | 4.840CAD | +20.70% | 39.13K $ | |
|
Tradegate
| MX00 | 2.825EUR | +0.89% | 17.62K € | |
|
Deutsche Boerse AG
| MX00 | 2.775EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| MX00 | 2.655EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| MX00 | 2.795EUR | 0.00% | 0 € |
Quotes 5-day view: Amex Gold Mining Inc.
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.520 | CA$4.610 | CA$4.640 | CA$4.500 | CA$4.530 |
| Volume | 100,895 | 99,003 | 267,076 | 108,320 | 97,194 |
| Change | +1.57% | +1.99% | +0.65% | -3.02% | +0.67% |
| Opening | CA$4.480 | CA$4.650 | CA$4.570 | CA$4.610 | CA$4.560 |
| High | CA$4.550 | CA$4.650 | CA$4.720 | CA$4.610 | CA$4.600 |
| Low | CA$4.420 | CA$4.490 | CA$4.550 | CA$4.400 | CA$4.500 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.80% | ||
| Current month | +18.59% | ||
| 1 month | +20.16% | ||
| 3 months | -0.88% | ||
| 6 months | -4.83% | ||
| Current year | +13.25% | ||
| 1 year | +99.56% | ||
| 3 years | +251.16% | ||
| 5 years | +81.93% | ||
| 10 years | +2,165.00% |
Volumes
marketsDaily volume
97,194
Estimated daily volume
97,194
Avg. Volume 20 sessions
94,737
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
429,158.61
Avg. Volume 20 sessions USD
309,680.85
Record volume 1
2,787,410
Record volume 2
2,729,443
Record volume 3
2,355,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
747,055,373
Market Cap (USD)
538,896,011
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.31 %
Free-Float capitalization (CAD)
489,749,906
Free-Float capitalization (USD)
353,286,088
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.328
Moving average 50 days
4.205
Moving average 100 days
4.47
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.16
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.80% | +99.56% | +251.16% | 539M | |
| +1.36% | +5.63% | +57.80% | +54.54% | 243B | |
| +0.15% | +4.06% | +67.97% | +59.37% | 179B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| +0.54% | +2.62% | +103.07% | +35.82% | 94.94B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.06B | |
| +0.88% | +5.68% | +91.99% | +78.55% | 61.78B | |
| -1.00% | +6.99% | +115.40% | +79.72% | 34.59B | |
| +1.29% | +2.76% | +82.08% | +455.56% | 31.74B | |
| +1.18% | +11.46% | +43.57% | +95.32% | 26.99B | |
| Average | +0.40% | +4.12% | +78.57% | +137.43% | 85.08B | |
| Weighted average by Cap. | +0.51% | +3.44% | +72.37% | +91.31% |
Historical Quotes: Amex Gold Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da838ac0c432e0f3404da034d.2Geop7Hk-0pMEjW1xz0w583I8_bDQ-F7Y2eO4HCk5lA.4CPh5PqDqgsGK17bhmwIuLqGvJOtBtUYCyLbtgrRnybrUJ7f-t2BAQ11DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:47 | 4.530 | 100 | 96,900 |
| 23:59:47 | 4.540 | 200 | 96,800 |
| 23:59:45 | 4.550 | 300 | 96,600 |
| 23:59:34 | 4.550 | 100 | 96,300 |
| 23:59:32 | 4.580 | 200 | 96,200 |
| 23:59:32 | 4.580 | 200 | 96,000 |
| 23:59:32 | 4.550 | 100 | 95,800 |
| 23:58:37 | 4.550 | 100 | 95,700 |
| 23:58:09 | 4.570 | 100 | 95,600 |
| 23:57:54 | 4.570 | 100 | 95,500 |
Price Extremes
| 1 week | 4.4 |  | 4.72 |
| 1 month | 3.6 | | 4.72 |
| Current year | 3.02 | | 5.34 |
| 1 year | 2.2 | | 5.34 |
| 3 years | 0.8 | | 5.34 |
| 5 years | 0.8 | | 5.34 |
| 10 years | 0.06 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +263.64% | ||
| 2024 | -19.71% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AMX Stock
- Quotes Amex Gold Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
