|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 CAD | +2.33% |
|
+15.18% | +10.00% |
Quotes 5-day view: Amex Gold Mining Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.820 | CA$4.000 | CA$4.230 | CA$4.300 | CA$4.400 |
| Volume | 116,656 | 111,928 | 175,221 | 38,064 | 80,710 |
| Change | -4.26% | +4.71% | +5.75% | +1.65% | +2.33% |
| Opening | CA$3.870 | CA$3.850 | CA$4.250 | CA$4.270 | CA$4.430 |
| High | CA$3.920 | CA$4.110 | CA$4.430 | CA$4.390 | CA$4.540 |
| Low | CA$3.700 | CA$3.850 | CA$4.150 | CA$4.230 | CA$4.400 |
Performance
| 1 day | +2.33% | ||
| 1 week | +15.18% | ||
| Current month | +15.18% | ||
| 1 month | +8.91% | ||
| 3 months | -14.06% | ||
| 6 months | +4.02% | ||
| Current year | +10.00% | ||
| 1 year | +136.56% | ||
| 3 years | +203.45% | ||
| 5 years | +100.91% | ||
| 10 years | +2,414.29% |
Volumes
marketsDaily volume
80,710
Estimated daily volume
80,710
Avg. Volume 20 sessions
100,437
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
441,922.8
Avg. Volume 20 sessions USD
316,770.26
Record volume 1
2,787,410
Record volume 2
2,729,443
Record volume 3
2,355,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
725,616,698
Market Cap (USD)
520,618,111
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.31 %
Free-Float capitalization (CAD)
475,695,273
Free-Float capitalization (USD)
341,303,577
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.068
Moving average 20 days
3.908
Moving average 50 days
4.21
Moving average 100 days
4.338
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-1.40%
RSI 9 days
63.69
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +15.18% | +136.56% | +203.45% | 521M | |
| +0.24% | +4.41% | +56.60% | +38.95% | 226B | |
| +0.95% | +4.93% | +64.62% | +53.43% | 174B | |
| +2.26% | +8.22% | +82.34% | +166.81% | 102B | |
| -1.59% | +2.58% | +93.24% | +25.28% | 88.22B | |
| +1.90% | +4.76% | +15.25% | +49.70% | 62.49B | |
| +1.16% | +7.74% | +85.17% | +64.26% | 58.16B | |
| -0.01% | +9.95% | +104.07% | +65.36% | 32.64B | |
| +4.60% | +15.72% | +68.37% | +426.28% | 28.48B | |
| +1.85% | +11.43% | +42.87% | +88.08% | 26.68B | |
| Average | +1.37% | +7.50% | +74.91% | +118.16% | 79.93B | |
| Weighted average by Cap. | +0.85% | +6.02% | +66.48% | +76.23% |
Historical Quotes: Amex Gold Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a3216b4d4305ffa5e5fbdd9fde190.vav5HyxD5L0mwNjN9QgxUqmtRrqYGrGQFNoV-QxJA4w.z5-0aB4CstlSi5Gpp09GBOPkdojpc4ToJ4t-qUN6VMLN0rUmFAyT_2HtjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 4.400 | 100 | 80,500 |
| 23:59:59 | 4.400 | 100 | 80,400 |
| 23:59:59 | 4.410 | 200 | 80,300 |
| 23:59:30 | 4.420 | 100 | 80,100 |
| 23:59:30 | 4.430 | 200 | 80,000 |
| 23:59:26 | 4.420 | 100 | 79,800 |
| 23:59:26 | 4.420 | 200 | 79,700 |
| 23:59:26 | 4.430 | 200 | 79,500 |
| 23:59:01 | 4.430 | 100 | 79,300 |
| 23:58:58 | 4.450 | 100 | 79,200 |
Course Extremes
| 1 week | 3.85 |  | 4.54 |
| 1 month | 3.37 | | 4.54 |
| Current year | 3.02 | | 5.34 |
| 1 year | 1.82 | | 5.34 |
| 3 years | 0.8 | | 5.34 |
| 5 years | 0.8 | | 5.34 |
| 10 years | 0.06 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +263.64% | ||
| 2024 | -19.71% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Stocks
- AMX Stock
- Quotes Amex Gold Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
