|
Market Closed -
BURSA MALAYSIA
12:50:01 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3350 MYR | +1.52% |
|
-1.47% | +6.35% |
| 09-04 | Malaysian Blue-Chip Index Ends Week in Red Bucking Regional Gains | MT |
| 09-04 | AmFirst REIT Seeks Unitholders' Nod to Sell Menara AmBank for MYR331 Million | MT |
Stock exchange
BURSA MALAYSIA
5120 0.3350 RM
+1.52%
32.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5120 | 0.3350MYR | +1.52% | 32.6K RM |
Quotes 5-day view: AmFirst Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3450 | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3350 |
| Volume | 85,100 | 414,000 | 77,200 | 176,700 | 97,300 |
| Change | +1.47% | -2.90% | 0.00% | -1.49% | +1.52% |
| Opening | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3300 |
| High | MYR 0.3450 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 |
| Low | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3300 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.47% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 6 months | +1.52% | ||
| Current year | +6.35% | ||
| 1 year | +6.35% | ||
| 3 years | +1.52% | ||
| 5 years | -15.19% | ||
| 10 years | -59.64% |
Volumes
marketsDaily volume
97,300
Estimated daily volume
97,300
Avg. Volume 20 sessions
231,287
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
77,481.15
Avg. Volume 20 sessions USD
19,018.44
Record volume 1
6,191,300
Record volume 2
5,627,600
Record volume 3
5,171,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
226,512,528
Market Cap (USD)
55,396,935
Net sales ()
110,339,648
Net sales (USD)
26,985,167
Number of employees
20
Sales / Employee (MYR)
5,516,982
Sales / Employee (USD)
1,349,258
Free-Float
50.62%
Free-Float capitalization (MYR)
114,668,020
Free-Float capitalization (USD)
28,043,733
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.342
Moving average 50 days
0.344
Moving average 100 days
0.3371
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
32.11
RSI 14 days
35.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -1.47% | +6.35% | +1.52% | 55.4M | |
| -0.59% | -1.55% | -0.08% | +27.04% | 120B | |
| -0.06% | +3.20% | +20.00% | +101.38% | 68.69B | |
| -0.76% | +1.84% | -4.80% | +21.96% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.49% | -0.53% | +27.36% | +30.49% | 16.38B | |
| -0.21% | +4.03% | +8.47% | +36.78% | 15.9B | |
| +0.04% | +2.94% | +1.10% | +104.72% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.68% | +2.17% | +3.14% | +26.76% | 13.57B | |
| Average | -0.20% | +1.29% | +3.30% | +41.27% | 35.58B | |
| Weighted average by Cap. | -0.43% | +0.97% | +2.26% | +45.10% |
Historical Quotes: AmFirst Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55638996684b68e4596bb8.Vfnajfciy-X499DbLWne94rUlZI5oN-9434au5A_AWM.YrqWu5p6_JfAx52NHTGxssjgrcNp5rD-qAR99eoKajsTtr_1p0OejYuziQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:29 | 0.3350 | 19,400 | 97,300 |
| 11:45:01 | 0.3350 | 600 | 77,900 |
| 11:45:01 | 0.3350 | 2,200 | 77,300 |
| 11:45:01 | 0.3350 | 20,000 | 75,100 |
| 11:45:01 | 0.3350 | 16,800 | 55,100 |
| 10:32:05 | 0.3350 | 1,500 | 38,300 |
| 07:29:56 | 0.3400 | 5,000 | 36,800 |
| 06:12:07 | 0.3350 | 1,700 | 31,800 |
| 05:38:59 | 0.3350 | 300 | 30,100 |
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.35 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.3 | | 0.36 |
| 3 years | 0.27 | | 0.36 |
| 5 years | 0.27 | | 0.41 |
| 10 years | 0.27 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +6.35% | ||
| 2025 | +3.28% | ||
| 2024 | -4.69% | ||
| 2023 | -9.86% | ||
| 2022 | -8.97% | ||
| 2021 | -6.02% | ||
| 2020 | -16.16% | ||
| 2019 | -5.71% | ||
| 2018 | -22.22% | ||
| 2017 | -12.90% | ||
| 2016 | +5.44% | ||
| 2015 | -19.23% | ||
| 2014 | -9.00% | ||
| 2013 | -5.66% | ||
| 2012 | -8.62% | ||
| 2011 | -1.69% | ||
| 2010 | +13.46% | ||
| 2009 | +30.00% | ||
| 2008 | -11.11% | ||
| 2007 | 0.00% | ||
| 2006 | +1.12% |
- Stock Market
- Stocks
- 5120 Stock
- Quotes AmFirst Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
